home / stock / inno / inno quote
Last: | $0.102 |
---|---|
Change Percent: | 45.51% |
Open: | $0.0674 |
Close: | $0.102 |
High: | $0.102 |
Low: | $0.067 |
Volume: | 1,976,077 |
Last Trade Date Time: | 01/13/2021 04:00:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.102 | $0.0674 | $0.102 | $0.102 | $0.067 | 1,976,077 | 01-13-2021 |
$0.0701 | $0.072 | $0.0701 | $0.0799 | $0.062 | 862,880 | 01-12-2021 |
$0.0782 | $0.0842 | $0.0782 | $0.0842 | $0.072 | 339,293 | 01-11-2021 |
$0.0814 | $0.0812 | $0.0814 | $0.0814 | $0.0726 | 266,631 | 01-08-2021 |
$0.072 | $0.0712 | $0.072 | $0.0812 | $0.0711 | 383,305 | 01-07-2021 |
$0.0711 | $0.0756 | $0.0711 | $0.0896 | $0.071 | 347,845 | 01-06-2021 |
$0.0898 | $0.073 | $0.0898 | $0.095 | $0.071 | 273,749 | 01-05-2021 |
$0.0743 | $0.087 | $0.0743 | $0.087 | $0.07 | 570,271 | 01-04-2021 |
$0.0879 | $0.095 | $0.0879 | $0.0968 | $0.078 | 182,867 | 01-01-2021 |
$0.0879 | $0.095 | $0.0879 | $0.0968 | $0.078 | 182,867 | 12-31-2020 |
$0.095 | $0.0785 | $0.095 | $0.097 | $0.0725 | 561,761 | 12-30-2020 |
$0.0783 | $0.1139 | $0.0783 | $0.1139 | $0.07 | 1,199,782 | 12-29-2020 |
$0.099 | $0.112 | $0.099 | $0.15 | $0.092 | 1,098,544 | 12-28-2020 |
$0.1048 | $0.0902 | $0.1048 | $0.1135 | $0.0902 | 338,694 | 12-25-2020 |
$0.1048 | $0.0902 | $0.1048 | $0.1135 | $0.0902 | 338,694 | 12-24-2020 |
$0.0901 | $0.1 | $0.0901 | $0.1 | $0.09 | 345,364 | 12-23-2020 |
$0.096 | $0.0825 | $0.096 | $0.1 | $0.078 | 507,348 | 12-22-2020 |
$0.0826 | $0.096 | $0.0826 | $0.1028 | $0.0781 | 825,705 | 12-21-2020 |
$0.095 | $0.107 | $0.095 | $0.11 | $0.0915 | 1,115,495 | 12-18-2020 |
$0.109 | $0.089 | $0.109 | $0.119 | $0.0888 | 3,108,863 | 12-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Harbor Disruptive Innovation ETF Company Name:
INNO Stock Symbol:
OTCMKTS Market:
Harbor Disruptive Innovation ETF Website:
Innocan Pharma Corporation (CSE:INNO) (FSE: IP4) (OTCQB:INNPF) announced on Monday that it has submitted its letter of application for a Pre-IND me...
2024-04-22 11:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 15:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...