INNV Short Information, InnovAge Holding Corp.
Stock Information
| Company Name: |
InnovAge Holding Corp. |
| Stock Symbol: |
INNV |
| Market: |
OTC |
| Website: |
innovage.com |
Get INNV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,057 |
| Total Actual Volume |
420,507 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.0325 |
| Volume: | 21,885 |
| Short Volume: | 7,910 |
| Short Percentage: | 36.14% |
| Stock Date: | 2020-02-11 |
| Open: | $1.10 |
| Close: | $1.01 |
| High: | $1.10 |
| Volume: | 27,155 |
| Short Volume: | 14,573 |
| Short Percentage: | 53.67% |
| Stock Date: | 2020-02-10 |
| Open: | $1.18 |
| Close: | $1.09 |
| High: | $1.24 |
| Volume: | 4,495 |
| Short Volume: | 2,279 |
| Short Percentage: | 50.70% |
| Stock Date: | 2020-02-07 |
| Open: | $0.9501 |
| Close: | $1.20 |
| High: | $1.20 |
| Volume: | 7,868 |
| Short Volume: | 4,152 |
| Short Percentage: | 52.77% |
| Stock Date: | 2020-02-05 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 68,909 |
| Short Volume: | 4,200 |
| Short Percentage: | 6.09% |
| Stock Date: | 2020-02-04 |
| Open: | $1.25 |
| Close: | $1.05 |
| High: | $1.25 |
| Volume: | 60,883 |
| Short Volume: | 4,515 |
| Short Percentage: | 7.42% |
| Stock Date: | 2020-02-03 |
| Open: | $1.15 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 9,026 |
| Short Volume: | 3,520 |
| Short Percentage: | 39.00% |
| Stock Date: | 2020-01-31 |
| Open: | $1.13 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 16,383 |
| Short Volume: | 150 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-01-30 |
| Open: | $1.10 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 13,101 |
| Short Volume: | 7,400 |
| Short Percentage: | 56.48% |
| Stock Date: | 2020-01-28 |
| Open: | $1.02 |
| Close: | $1.035 |
| High: | $1.05 |
| Volume: | 10,346 |
| Short Volume: | 639 |
| Short Percentage: | 6.18% |
| Stock Date: | 2020-01-27 |
| Open: | $0.90 |
| Close: | $1.03 |
| High: | $1.11 |
| Volume: | 125,206 |
| Short Volume: | 36,168 |
| Short Percentage: | 28.89% |
| Stock Date: | 2020-01-24 |
| Open: | $0.92995 |
| Close: | $0.85 |
| High: | $0.94 |
| Volume: | 29,058 |
| Short Volume: | 3,750 |
| Short Percentage: | 12.91% |
| Stock Date: | 2020-01-23 |
| Open: | $0.85 |
| Close: | $0.9299 |
| High: | $0.9299 |
| Volume: | 5,301 |
| Short Volume: | 3,815 |
| Short Percentage: | 71.97% |
| Stock Date: | 2020-01-21 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 400 |
| Short Volume: | 334 |
| Short Percentage: | 83.50% |
| Stock Date: | 2020-01-17 |
| Open: | $0.9492 |
| Close: | $0.87 |
| High: | $0.95 |
| Volume: | 3,197 |
| Short Volume: | 1,400 |
| Short Percentage: | 43.79% |
| Stock Date: | 2020-01-14 |
| Open: | $0.87 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 2,087 |
| Short Volume: | 50 |
| Short Percentage: | 2.40% |
| Stock Date: | 2020-01-13 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 3,435 |
| Short Volume: | 2,326 |
| Short Percentage: | 67.71% |
| Stock Date: | 2020-01-10 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.95 |
| Volume: | 3,932 |
| Short Volume: | 100 |
| Short Percentage: | 2.54% |
| Stock Date: | 2020-01-09 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.90 |
| Volume: | 2,520 |
| Short Volume: | 401 |
| Short Percentage: | 15.91% |
| Stock Date: | 2020-01-08 |
| Open: | $0.90 |
| Close: | $0.85 |
| High: | $0.90 |
| Volume: | 5,320 |
| Short Volume: | 2,375 |
| Short Percentage: | 44.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.