INNV Quote, Trading Chart, InnovAge Holding Corp.

home / stock / innv / innv quote

Stock Information
Company Name: InnovAge Holding Corp.
Stock Symbol: INNV
Market: OTC
Menu
INNV INNV Quote INNV Short INNV News INNV Articles INNV Message Board
Get INNV Alerts

News, Short Squeeze, Breakout and More Instantly...
INNV Quote
Last:$1.01
Change Percent:0.00%
Open:$1.01
Previous Close:$1.01
High:$1.0325
Low:$1.01
Volume:21,885
Last Trade Date Time:02/12/2020 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
INNV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.01
Close:$1.01
High:$1.0325
Low:$1.01
Volume:21,885
Date:2020-02-11
Open:$1.10
Close:$1.01
High:$1.10
Low:$1.01
Volume:27,155
Date:2020-02-10
Open:$1.18
Close:$1.09
High:$1.24
Low:$1.09
Volume:4,495
Date:2020-02-07
Open:$0.9501
Close:$1.20
High:$1.20
Low:$0.9501
Volume:7,868
Date:2020-02-06
Open:$N/A
Close:$1.04
High:$N/A
Low:$N/A
Volume:29
Date:2020-02-05
Open:$1.05
Close:$1.04
High:$1.05
Low:$0.95
Volume:68,909
Date:2020-02-04
Open:$1.25
Close:$1.05
High:$1.25
Low:$1.02
Volume:60,883
Date:2020-02-03
Open:$1.15
Close:$1.25
High:$1.25
Low:$1.15
Volume:9,026
Date:2020-01-31
Open:$1.13
Close:$1.16
High:$1.16
Low:$1.12
Volume:16,383
Date:2020-01-30
Open:$1.10
Close:$1.15
High:$1.18
Low:$1.10
Volume:13,101
Date:2020-01-29
Open:$1.10
Close:$1.10
High:$1.15
Low:$1.10
Volume:2,181
Date:2020-01-28
Open:$1.02
Close:$1.035
High:$1.05
Low:$1.02
Volume:10,346
Date:2020-01-27
Open:$0.90
Close:$1.03
High:$1.11
Low:$0.90
Volume:125,206
Date:2020-01-24
Open:$0.92995
Close:$0.85
High:$0.94
Low:$0.75
Volume:29,058
Date:2020-01-23
Open:$0.85
Close:$0.9299
High:$0.9299
Low:$0.85
Volume:5,301
Date:2020-01-22
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:1,313
Date:2020-01-21
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:400
Date:2020-01-20
Open:$0.9492
Close:$0.87
High:$0.95
Low:$0.87
Volume:3,197
Date:2020-01-17
Open:$0.9492
Close:$0.87
High:$0.95
Low:$0.87
Volume:3,197
Date:2020-01-16
Open:$0.87
Close:$0.9488
High:$0.9488
Low:$0.87
Volume:981