INO Quote, Trading Chart, Inovio Pharmaceuticals Inc.

home / stock / ino / ino quote

Stock Information
Company Name: Inovio Pharmaceuticals Inc.
Stock Symbol: INO
Market: NASDAQ
Website: inovio.com
Menu
INO INO Quote INO Short INO News INO Articles INO Message Board
Get INO Alerts

News, Short Squeeze, Breakout and More Instantly...
INO Quote
Last:$11.09
Change Percent:1.26%
Open:$10.99
Previous Close:$11.09
High:$11.213
Low:$10.66
Volume:325,899
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.99
Close:$11.09
High:$11.213
Low:$10.66
Volume:325,899
Date:2024-07-16
Open:$11.2
Close:$11.13
High:$11.4
Low:$10.89
Volume:352,479
Date:2024-07-15
Open:$11.43
Close:$11.06
High:$11.4835
Low:$10.9
Volume:306,543
Date:2024-07-12
Open:$11.15
Close:$11.31
High:$11.72
Low:$10.8639
Volume:552,591
Date:2024-07-11
Open:$9.44
Close:$11.04
High:$11.27
Low:$9.4218
Volume:862,129
Date:2024-07-10
Open:$9.14
Close:$9.28
High:$9.5
Low:$9.12
Volume:274,965
Date:2024-07-09
Open:$8.57
Close:$9.14
High:$9.18
Low:$8.55
Volume:212,978
Date:2024-07-08
Open:$8.98
Close:$8.68
High:$9.48
Low:$8.62
Volume:458,823
Date:2024-07-05
Open:$8.3
Close:$8.93
High:$8.95
Low:$8.2
Volume:333,534
Date:2024-07-04
Open:$8.42
Close:$8.33
High:$8.59
Low:$8.25
Volume:136,728
Date:2024-07-03
Open:$8.42
Close:$8.33
High:$8.59
Low:$8.25
Volume:136,728
Date:2024-07-02
Open:$8.58
Close:$8.43
High:$8.88
Low:$8.3
Volume:311,197
Date:2024-07-01
Open:$8.13
Close:$8.61
High:$8.69
Low:$7.9
Volume:584,474
Date:2024-06-28
Open:$7.68
Close:$8.08
High:$8.25
Low:$7.58
Volume:3,814,186
Date:2024-06-27
Open:$7.81
Close:$7.76
High:$8.125
Low:$7.67
Volume:318,786
Date:2024-06-26
Open:$7.52
Close:$7.81
High:$7.97
Low:$7.35
Volume:435,206
Date:2024-06-25
Open:$7.94
Close:$7.69
High:$8.12
Low:$7.69
Volume:337,134
Date:2024-06-24
Open:$8.18
Close:$7.96
High:$8.4154
Low:$7.905
Volume:219,358
Date:2024-06-21
Open:$8.11
Close:$8.09
High:$8.25
Low:$8.01
Volume:371,694
Date:2024-06-20
Open:$8.5
Close:$8.07
High:$8.5
Low:$8.0501
Volume:354,555