MARKET WIRE NEWS

Inovio Pharmaceuticals Inc. (NASDAQ : INO ) Quote

Share:

Quote


Last:$1.12
Change Percent: 0.9%
Open:$1.11
Close:$1.11
High:$1.14
Low:$1.1
Volume:509,040
Last Trade Date Time:06/22/2026 12:45:00 pm

Subscribe to Our Newsletter


INO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.12$1.11$1.11$1.14$1.1509,04006-22-2026
$1.08$1.11$1.135$1.1599$1.071,296,46006-18-2026
$1.135$1.13$1.11$1.15$1.11371,14706-17-2026
$1.11$1.11$1.14$1.12$1.085556,03206-16-2026
$1.14$1.12$1.125$1.15$1.11460,76806-15-2026
$1.125$1.1$1.085$1.15$1.1648,90306-12-2026
$1.085$1.09$1.095$1.09$1.06809,26406-11-2026
$1.095$1.07$1.08$1.13$1.07368,71506-10-2026
$1.08$1.11$1.1$1.13$1.08669,44406-09-2026
$1.1$1.095$1.13$1.11$1.07907,20206-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account