MARKET WIRE NEWS

Inovio Pharmaceuticals Inc. (NASDAQ : INO ) Quote

Share:

Quote


Last:$1.69
Change Percent: -15.29%
Open:$1.87
Close:$1.69
High:$2.04
Low:$1.6
Volume:39,966,678
Last Trade Date Time:11/03/2026 03:45:56 pm

Subscribe to Our Newsletter


INO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.69$1.87$1.69$2.04$1.639,966,67811-03-2026
$1.995$1.99$1.995$2.17$1.655210,123,16011-02-2026
$0.6153$0.8637$0.6153$0.8637$0.6115,533,71510-30-2026
$0.7667$0.9401$0.7667$0.9698$0.61019,007,44210-29-2026
$0.9504$0.9298$0.9504$0.979$0.91083,926,27310-28-2026
$0.9202$0.885$0.9202$0.95$0.85823,196,29510-27-2026
$0.8609$0.9235$0.8609$0.94$0.85222,601,86410-26-2026
$0.8948$0.8505$0.8948$0.94$0.80373,486,50110-23-2026
$0.8251$0.7999$0.8251$0.9199$0.78124,994,16610-22-2026
$0.8374$1.06$0.8374$1.09$0.8210,216,99510-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account