INO Quote, Trading Chart, Inovio Pharmaceuticals Inc.

$16.94 Last:

10.21% Change Percent:

$15.85 Open:

$16.94 Previous Close:

$16.96 High:

$15.85 Low:

13,460,067 Volume:

09/25/2020 04:54:53 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-25	15.85	16.94	16.96	15.85	13,460,067
2020-09-24	14.92	15.37	16	14.5	13,247,023
2020-09-23	16.21	15.97	17	15.23	20,901,856
2020-09-22	17.92	16.98	18.69	16.58	26,893,411
2020-09-21	16.95	17.69	18.45	16.5	33,500,334
2020-09-18	15.45	17	18.47	14.891	59,746,116
2020-09-17	16.56	15.67	17.89	14.3	57,969,488
2020-09-16	14.38	18.52	18.55	14.08	110,151,509
2020-09-15	11.51	13.63	14.26	11.51	42,574,049
2020-09-14	10.25	11.32	11.38	10.23	16,133,489
2020-09-11	9.79	10.08	10.3	9.58	9,421,303
2020-09-10	10.3	9.72	10.45	9.66	11,279,180
2020-09-09	10.01	10.275	11.89	9.93	27,229,007
2020-09-08	10.2	9.61	10.24	9.1501	15,369,620
2020-09-07	9.85	9.57	10.1399	8.78	12,544,176
2020-09-04	9.85	9.57	10.1399	8.78	12,478,171
2020-09-03	10.26	9.85	10.8784	9.78	15,847,280
2020-09-02	11.1662	10.63	11.42	10.01	23,267,553
2020-09-01	11.6	11.41	12.0699	11.22	9,027,535
2020-08-31	12.2852	11.99	12.7	11.91	7,970,762

Stock Information

Inovio Pharmaceuticals Inc. Company Name:

INO Stock Symbol:

NASDAQ Market:

INO Quote, Trading Chart, Inovio Pharmaceuticals Inc.

Get INO Alerts

News, Short Squeeze, Breakout and More Instantly...

INO - Why Inovio Pharmaceuticals Stock Is Down Today

Shares of Inovio Pharmaceuticals (NASDAQ: INO) are down by 6.2% as of 10:43 a.m. EDT, despite the company not reporting any news. We can probably attribute these losses to a Tweet from Citron Research, which is run by short-seller Andrew Left. In the Tweet, Citron Research claim...
INO - 3 Critical Catalysts on the Way for Inovio

Inovio Pharmaceuticals (NASDAQ: INO) tends to stir up strong feelings among investors. Bulls would be quick to point out that the stock is up over 430% so far this year, an impressive gain by any standard. Bears would likely counter that those gains were made in the first half of 20...
INO - 3 Compelling Biotech Stocks to Consider Buying While They're Hot on Robinhood

Traders on the Robinhood investing app are notorious for picking highly speculative stocks -- and as a group, they're too powerful to ignore if you're considering an investment in smaller biotech companies. Especially in the context of hot equities with millionaire-maker potential, hopping on th...