Last: | $10.02 |
---|---|
Change Percent: | -0.21% |
Open: | $9.7 |
Close: | $10.02 |
High: | $10.241 |
Low: | $9.285 |
Volume: | 330,403 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.02 | $9.7 | $10.02 | $10.241 | $9.285 | 330,403 | 04-22-2024 |
$9.68 | $10.2 | $9.68 | $10.2 | $9.54 | 353,700 | 04-19-2024 |
$10.2 | $11 | $10.2 | $11 | $10.1201 | 401,381 | 04-18-2024 |
$11.07 | $9.64 | $11.07 | $11.25 | $9.64 | 706,286 | 04-17-2024 |
$9.635 | $8.39 | $9.635 | $10.21 | $8.35 | 747,681 | 04-16-2024 |
$10.99 | $11 | $10.99 | $11.15 | $10.8 | 284,812 | 04-15-2024 |
$11.03 | $11.67 | $11.03 | $11.8999 | $10.82 | 270,074 | 04-12-2024 |
$11.76 | $11.61 | $11.76 | $11.96 | $11.3 | 205,247 | 04-11-2024 |
$11.51 | $11.2 | $11.51 | $11.58 | $10.8491 | 252,889 | 04-10-2024 |
$11.63 | $11.25 | $11.63 | $11.98 | $11.11 | 255,756 | 04-09-2024 |
$11.34 | $11.75 | $11.34 | $11.99 | $11.01 | 342,970 | 04-08-2024 |
$11.795 | $11.81 | $11.795 | $12.35 | $11.7 | 233,985 | 04-05-2024 |
$11.95 | $12.4 | $11.95 | $13.2599 | $11.79 | 406,698 | 04-04-2024 |
$12.34 | $12.28 | $12.34 | $12.55 | $12.06 | 294,182 | 04-03-2024 |
$12.41 | $13.12 | $12.41 | $13.38 | $12.12 | 527,148 | 04-02-2024 |
$13.12 | $14.07 | $13.12 | $14.748 | $12.55 | 974,739 | 04-01-2024 |
$13.88 | $13 | $13.88 | $14.69 | $13 | 895,200 | 03-29-2024 |
$13.88 | $13 | $13.88 | $14.69 | $13 | 895,200 | 03-28-2024 |
$13.03 | $12.38 | $13.03 | $13.15 | $12.34 | 292,412 | 03-27-2024 |
$12.38 | $12.54 | $12.38 | $13.32 | $12.32 | 590,612 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inovio Pharmaceuticals Inc. Company Name:
INO Stock Symbol:
NASDAQ Market:
Inovio Pharmaceuticals Inc. Website:
Elimination of restrictive borrowing facility provides for more efficient debt capacity and cash management Inseego Corp. (Nasdaq: INSG) (the “Company”), a technology leader in 5G mobile and fixed wireless solutions for mobile network operators, Fortune 500 enterprises, an...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) fell 0.7% to $0.177 on volume of 56,661,669 shares INVO BioScience Inc. (INVO) rose 233.6% to $2.535 on volume of 49,222,014 shares WiSA Technologies Inc. (WISA) rose 51.8% to $9.26 on volume of 27,894,316 sh...