home / stock / ino / ino short

INO Short Information, Inovio Pharmaceuticals Inc.

Stock Information
Company Name: Inovio Pharmaceuticals Inc.
Stock Symbol: INO
Market: NASDAQ
Website: inovio.com
Menu
INO INO Quote INO Short INO News INO Articles INO Message Board
Get INO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,059,002
Total Actual Volume 8,736,667
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$7.68
Close:$8.08
High:$8.25
Volume:3,813,255
Short Volume:98,218
Short Percentage:2.58%
Stock Date:2024-06-27
Open:$7.81
Close:$7.76
High:$8.125
Volume:318,786
Short Volume:75,113
Short Percentage:23.56%
Stock Date:2024-06-26
Open:$7.52
Close:$7.81
High:$7.97
Volume:435,206
Short Volume:102,601
Short Percentage:23.58%
Stock Date:2024-06-25
Open:$7.94
Close:$7.69
High:$8.12
Volume:337,134
Short Volume:49,492
Short Percentage:14.68%
Stock Date:2024-06-24
Open:$8.18
Close:$7.96
High:$8.4154
Volume:219,358
Short Volume:39,503
Short Percentage:18.01%
Stock Date:2024-06-21
Open:$8.11
Close:$8.09
High:$8.25
Volume:371,694
Short Volume:33,625
Short Percentage:9.05%
Stock Date:2024-06-20
Open:$8.5
Close:$8.07
High:$8.5
Volume:354,555
Short Volume:54,903
Short Percentage:15.49%
Stock Date:2024-06-18
Open:$8.94
Close:$8.56
High:$8.94
Volume:291,984
Short Volume:62,230
Short Percentage:21.31%
Stock Date:2024-06-17
Open:$9
Close:$8.94
High:$9.0999
Volume:231,271
Short Volume:52,666
Short Percentage:22.77%
Stock Date:2024-06-14
Open:$9.27
Close:$9.09
High:$9.4228
Volume:230,155
Short Volume:66,142
Short Percentage:28.74%
Stock Date:2024-06-13
Open:$9.5
Close:$9.45
High:$9.69
Volume:134,477
Short Volume:20,221
Short Percentage:15.04%
Stock Date:2024-06-12
Open:$9.86
Close:$9.48
High:$10.19
Volume:220,321
Short Volume:38,624
Short Percentage:17.53%
Stock Date:2024-06-11
Open:$9.72
Close:$9.71
High:$9.83
Volume:155,265
Short Volume:32,312
Short Percentage:20.81%
Stock Date:2024-06-10
Open:$9.6
Close:$9.72
High:$9.72
Volume:307,054
Short Volume:36,971
Short Percentage:12.04%
Stock Date:2024-06-07
Open:$9.98
Close:$9.59
High:$10
Volume:234,550
Short Volume:53,692
Short Percentage:22.89%
Stock Date:2024-06-06
Open:$10.13
Close:$10.02
High:$10.2352
Volume:185,988
Short Volume:37,238
Short Percentage:20.02%
Stock Date:2024-06-05
Open:$10.09
Close:$10.13
High:$10.38
Volume:226,367
Short Volume:67,045
Short Percentage:29.62%
Stock Date:2024-06-04
Open:$10.17
Close:$10.09
High:$10.37
Volume:190,115
Short Volume:44,579
Short Percentage:23.45%
Stock Date:2024-06-03
Open:$10.22
Close:$10.16
High:$10.46
Volume:224,421
Short Volume:33,578
Short Percentage:14.96%
Stock Date:2024-05-31
Open:$9.81
Close:$10.13
High:$10.2399
Volume:254,711
Short Volume:60,249
Short Percentage:23.65%