INOD Quote, Trading Chart, Innodata Inc.

home / stock / inod / inod quote

Stock Information
Company Name: Innodata Inc.
Stock Symbol: INOD
Market: NASDAQ
Website: innodata.com
Menu
INOD INOD Quote INOD Short INOD News INOD Articles INOD Message Board
Get INOD Alerts

News, Short Squeeze, Breakout and More Instantly...
INOD Quote
Last:$15.45
Change Percent:-0.47%
Open:$14.9
Previous Close:$15.45
High:$16.03
Low:$14.8001
Volume:473,629
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INOD Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$14.9
Close:$15.45
High:$16.03
Low:$14.8001
Volume:473,629
Date:2024-06-28
Open:$14.57
Close:$14.83
High:$15.02
Low:$14.36
Volume:1,020,721
Date:2024-06-27
Open:$14.06
Close:$14.43
High:$14.62
Low:$13.95
Volume:284,132
Date:2024-06-26
Open:$14.06
Close:$14.08
High:$14.7799
Low:$13.95
Volume:314,296
Date:2024-06-25
Open:$13.52
Close:$14.16
High:$14.3299
Low:$13.52
Volume:309,734
Date:2024-06-24
Open:$13.31
Close:$13.61
High:$13.97
Low:$13.19
Volume:322,695
Date:2024-06-21
Open:$13.38
Close:$13.34
High:$13.45
Low:$12.67
Volume:476,323
Date:2024-06-20
Open:$13.8
Close:$13.44
High:$14
Low:$13.2901
Volume:370,683
Date:2024-06-19
Open:$15.07
Close:$13.82
High:$15.17
Low:$13.27
Volume:631,771
Date:2024-06-18
Open:$15.07
Close:$13.82
High:$15.17
Low:$13.27
Volume:631,771
Date:2024-06-17
Open:$14.97
Close:$15.14
High:$15.38
Low:$14.67
Volume:369,949
Date:2024-06-14
Open:$15.39
Close:$15.15
High:$15.6
Low:$14.84
Volume:387,892
Date:2024-06-13
Open:$16.5
Close:$15.64
High:$16.78
Low:$15.42
Volume:479,532
Date:2024-06-12
Open:$16.18
Close:$16.25
High:$16.45
Low:$15.57
Volume:468,680
Date:2024-06-11
Open:$15.78
Close:$15.32
High:$15.78
Low:$14.69
Volume:529,447
Date:2024-06-10
Open:$14.45
Close:$15.78
High:$16.23
Low:$14.43
Volume:1,143,096
Date:2024-06-07
Open:$14.98
Close:$14.56
High:$15.46
Low:$14.4507
Volume:314,657
Date:2024-06-06
Open:$14.91
Close:$15.16
High:$15.74
Low:$14.7634
Volume:501,457
Date:2024-06-05
Open:$14.75
Close:$15.1
High:$15.3
Low:$14.62
Volume:719,502
Date:2024-06-04
Open:$14.38
Close:$14.64
High:$14.66
Low:$13.85
Volume:445,160