INOD Quote, Trading Chart, Innodata Inc.

home / stock / inod / inod quote

Stock Information
Company Name: Innodata Inc.
Stock Symbol: INOD
Market: NASDAQ
Website: innodata.com
Menu
INOD INOD Quote INOD Short INOD News INOD Articles INOD Message Board
Get INOD Alerts

News, Short Squeeze, Breakout and More Instantly...
INOD Quote
Last:$45.26
Change Percent:5.45%
Open:$43.1
Previous Close:$42.92
High:$46.9171
Low:$43.1
Volume:386,322
Last Trade Date Time:03/06/2026 12:45:02 pm
Quotes are delayed by 15 to 20 minutes.
INOD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$43.1
Close:$42.92
High:$46.9171
Low:$43.1
Volume:386,322
Date:2026-03-05
Open:$43.6
Close:$44.455
High:$44.98
Low:$42.92
Volume:366,974
Date:2026-03-04
Open:$44.38
Close:$43.71
High:$45.5778
Low:$44.01
Volume:341,733
Date:2026-03-03
Open:$43.05
Close:$43.1454
High:$43.78
Low:$41.7
Volume:478,491
Date:2026-03-02
Open:$41.46
Close:$44.28
High:$44.77
Low:$41.002
Volume:769,385
Date:2026-02-27
Open:$43.355
Close:$45.99
High:$48.53
Low:$42.8
Volume:1,513,324
Date:2026-02-26
Open:$47.27
Close:$46.095
High:$47.32
Low:$45.595
Volume:669,975
Date:2026-02-25
Open:$45.62
Close:$44.57
High:$46.591
Low:$44.5
Volume:405,670
Date:2026-02-24
Open:$43.67
Close:$44.36
High:$45.5997
Low:$42.7
Volume:394,881
Date:2026-02-23
Open:$43.21
Close:$45.71
High:$45.65
Low:$42.41
Volume:491,650
Date:2026-02-20
Open:$44.72
Close:$44.75
High:$46.25
Low:$44.14
Volume:612,665
Date:2026-02-19
Open:$43.8
Close:$45.18
High:$45.68
Low:$42.89
Volume:349,323
Date:2026-02-18
Open:$42.69
Close:$41.82
High:$45.37
Low:$41.75
Volume:483,516
Date:2026-02-17
Open:$43.585
Close:$44.39
High:$43.585
Low:$40.82
Volume:588,944
Date:2026-02-16
Open:$43.84
Close:$44.8699
High:$45.03
Low:$42.305
Volume:830,760
Date:2026-02-13
Open:$43.84
Close:$42.185
High:$45.03
Low:$42.305
Volume:407,923
Date:2026-02-12
Open:$45
Close:$45.23
High:$45.01
Low:$41.5
Volume:802,595
Date:2026-02-11
Open:$47.2
Close:$48.28
High:$47.5
Low:$45.1
Volume:751,711
Date:2026-02-10
Open:$48.29
Close:$49.2795
High:$49.25
Low:$47.26
Volume:432,431
Date:2026-02-09
Open:$48.27
Close:$47.88
High:$49.6
Low:$46.45
Volume:658,703