home / stock / inod / inod quote
Last: | $6.60 |
---|---|
Change Percent: | 0.15% |
Open: | $6.46 |
Close: | $6.60 |
High: | $6.74 |
Low: | $6.38 |
Volume: | 208,778 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.6 | $6.46 | $6.6 | $6.74 | $6.38 | 208,778 | 03-28-2024 |
$6.47 | $6.02 | $6.47 | $6.47 | $6.01 | 184,974 | 03-27-2024 |
$6 | $6.07 | $6 | $6.22 | $5.89 | 248,760 | 03-26-2024 |
$6.04 | $6.35 | $6.04 | $6.39 | $6.02 | 311,563 | 03-25-2024 |
$6.29 | $6.49 | $6.29 | $6.525 | $6.26 | 232,911 | 03-22-2024 |
$6.5 | $6.57 | $6.5 | $6.81 | $6.455 | 218,932 | 03-21-2024 |
$6.56 | $6.31 | $6.56 | $6.604 | $6.22 | 204,776 | 03-20-2024 |
$6.34 | $6.32 | $6.34 | $6.43 | $6.13 | 247,595 | 03-19-2024 |
$6.38 | $6.35 | $6.38 | $6.43 | $6.08 | 250,895 | 03-18-2024 |
$6.3 | $6.2 | $6.3 | $6.45 | $6.15 | 288,412 | 03-15-2024 |
$6.21 | $6.44 | $6.21 | $6.67 | $6.175 | 426,328 | 03-14-2024 |
$6.48 | $6.3 | $6.48 | $6.78 | $6.165 | 612,868 | 03-13-2024 |
$5.985 | $7.13 | $5.985 | $7.14 | $5.93 | 991,861 | 03-12-2024 |
$7.15 | $7.13 | $7.15 | $7.205 | $7.01 | 193,016 | 03-11-2024 |
$7.18 | $7.39 | $7.18 | $7.62 | $7.14 | 295,468 | 03-08-2024 |
$7.36 | $7.5 | $7.36 | $7.535 | $7.1317 | 380,179 | 03-07-2024 |
$7.42 | $7.24 | $7.42 | $7.74 | $7 | 534,155 | 03-06-2024 |
$7.14 | $7.17 | $7.14 | $7.28 | $6.93 | 394,603 | 03-05-2024 |
$7.29 | $7.4 | $7.29 | $7.5 | $7.07 | 512,748 | 03-04-2024 |
$7.37 | $7.42 | $7.37 | $7.53 | $7.19 | 324,850 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / March 27, 2024 / Innodata Inc. (NASDAQ:INOD) ("Innodata"), a leading data engineering company, today announced it will host a live webinar titled "Safeguarding LLM Deployment: Model Evaluation and Red Teaming" on Thursday, March 28th at 12 PM PT / 3 PM ET. This...
New Large Language Model (LLM) Technology Feature Complements Media Monitoring Capabilities Within Its Agility PR SaaS Platform NEW YORK, NY / ACCESSWIRE / March 26, 2024 / Innodata Inc. (NASDAQ:INOD) ("Innodata" or the "Company"), a leading data engineering company, today announced the re...
SAN FRANCISCO, March 13, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Innodata Inc. (NASDAQ:INOD) investors who suffered substantial losses to s...