Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.27 |
|---|---|
| Change Percent: | -10.82% |
| Open: | $116.905 |
| Close: | $118.045 |
| High: | $119.2 |
| Low: | $105.27 |
| Volume: | 946,474 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.27 | $116.905 | $118.045 | $119.2 | $105.27 | 946,474 | 06-05-2026 |
| $118.045 | $105.34 | $107.62 | $122.39 | $104.01 | 1,649,570 | 06-04-2026 |
| $107.62 | $110.21 | $114.46 | $112.5 | $104.51 | 885,426 | 06-03-2026 |
| $114.46 | $111.1 | $114.88 | $118.45 | $111 | 888,900 | 06-02-2026 |
| $114.88 | $105.25 | $104.49 | $115.93 | $100.26 | 1,690,935 | 06-01-2026 |
| $104.49 | $102 | $96.2 | $107.7699 | $97.5 | 1,607,700 | 05-29-2026 |
| $96.2 | $89.12 | $90.555 | $96.98 | $88.22 | 806,470 | 05-28-2026 |
| $90.555 | $95.48 | $97.84 | $95.9307 | $87.612 | 1,013,768 | 05-27-2026 |
| $97.84 | $97.5 | $95.48 | $100.9 | $94.4 | 839,554 | 05-26-2026 |
| $95.48 | $99.01 | $97.265 | $101.5 | $93.84 | 1,700,829 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.