Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.97 |
|---|---|
| Change Percent: | 4.6% |
| Open: | $42.57 |
| Close: | $41.08 |
| High: | $43.74 |
| Low: | $42.1986 |
| Volume: | 500,621 |
| Last Trade Date Time: | 04/15/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.97 | $42.57 | $41.08 | $43.74 | $42.1986 | 500,621 | 04-15-2026 |
| $41.08 | $40.77 | $37.385 | $42.4999 | $40.08 | 645,555 | 04-14-2026 |
| $37.385 | $34.77 | $34.65 | $37.84 | $34.5 | 484,407 | 04-13-2026 |
| $34.65 | $36.39 | $36.3 | $36.58 | $34.6001 | 738,626 | 04-10-2026 |
| $36.3 | $39.19 | $40.7151 | $39.46 | $36.01 | 803,560 | 04-09-2026 |
| $40.7151 | $42.07 | $38.14 | $42.73 | $39.44 | 488,154 | 04-08-2026 |
| $38.14 | $38.35 | $38.67 | $38.705 | $37.52 | 172,723 | 04-07-2026 |
| $38.67 | $38.45 | $38.47 | $39.445 | $38.1101 | 231,344 | 04-06-2026 |
| $38.47 | $37.71 | $39.15 | $40.19 | $37.31 | 686,647 | 04-03-2026 |
| $39.15 | $37.71 | $40.6 | $40.19 | $37.31 | 297,767 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.