INOV Quote, Trading Chart, Inovalon Holdings Inc.

home / stock / inov / inov quote

Stock Information
Company Name: Inovalon Holdings Inc.
Stock Symbol: INOV
Market: NASDAQ
Website: inovalon.com
Menu
INOV INOV Quote INOV Short INOV News INOV Articles INOV Message Board
Get INOV Alerts

News, Short Squeeze, Breakout and More Instantly...
INOV Quote
Last:$41.06
Change Percent:0.17%
Open:$41
Previous Close:$41.06
High:$41.06
Low:$40.98
Volume:3,354,401
Last Trade Date Time:11/23/2021 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
INOV Chart
Last Twenty Trading Days
Date:2021-11-23
Open:$41
Close:$41.06
High:$41.06
Low:$40.98
Volume:3,354,401
Date:2021-11-22
Open:$40.98
Close:$40.99
High:$41.01
Low:$40.98
Volume:1,156,246
Date:2021-11-19
Open:$40.98
Close:$40.99
High:$41
Low:$40.97
Volume:648,241
Date:2021-11-18
Open:$40.96
Close:$40.99
High:$41.005
Low:$40.96
Volume:3,404,838
Date:2021-11-17
Open:$40.8
Close:$40.84
High:$40.85
Low:$40.78
Volume:395,746
Date:2021-11-16
Open:$40.8
Close:$40.83
High:$40.85
Low:$40.76
Volume:283,290
Date:2021-11-15
Open:$40.8
Close:$40.78
High:$40.86
Low:$40.75
Volume:513,458
Date:2021-11-12
Open:$40.79
Close:$40.79
High:$40.811
Low:$40.75
Volume:805,080
Date:2021-11-11
Open:$40.76
Close:$40.78
High:$40.84
Low:$40.75
Volume:645,621
Date:2021-11-10
Open:$40.74
Close:$40.77
High:$40.97
Low:$40.73
Volume:917,233
Date:2021-11-09
Open:$40.76
Close:$40.92
High:$40.92
Low:$40.71
Volume:396,388
Date:2021-11-08
Open:$40.89
Close:$40.75
High:$40.9
Low:$40.71
Volume:1,131,735
Date:2021-11-05
Open:$40.77
Close:$40.84
High:$40.87
Low:$40.73
Volume:625,044
Date:2021-11-04
Open:$40.8
Close:$40.82
High:$40.835
Low:$40.71
Volume:616,962
Date:2021-11-03
Open:$40.73
Close:$40.74
High:$40.83
Low:$40.71
Volume:836,647
Date:2021-11-02
Open:$40.7
Close:$40.74
High:$40.79
Low:$40.7
Volume:382,045
Date:2021-11-01
Open:$40.79
Close:$40.69
High:$40.795
Low:$40.68
Volume:1,174,824
Date:2021-10-29
Open:$40.78
Close:$40.79
High:$40.81
Low:$40.68
Volume:694,474
Date:2021-10-28
Open:$40.7
Close:$40.79
High:$40.82
Low:$40.69
Volume:491,570
Date:2021-10-27
Open:$40.7
Close:$40.75
High:$40.79
Low:$40.63
Volume:467,983