INOV Quote, Trading Chart, Inovalon Holdings Inc.
home / stock / inov / inov quote
$25.46 Last:
1.03% Change Percent:
$25.54 Open:
$25.46 Previous Close:
$25.55 High:
$24.16 Low:
648,087 Volume:
03/05/2021 04:55:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 25.54 | 25.46 | 25.55 | 24.16 | 648,087 |
| 2021-03-04 | 25.16 | 25.2 | 25.5 | 24.03 | 936,249 |
| 2021-03-03 | 25.26 | 25.28 | 25.56 | 24.675 | 1,094,818 |
| 2021-03-02 | 25.62 | 25.12 | 25.8 | 24.95 | 2,517,354 |
| 2021-03-01 | 24.88 | 25.62 | 26.13 | 24.64 | 635,318 |
| 2021-02-26 | 24.6 | 24.56 | 25.15 | 24.365 | 1,100,719 |
| 2021-02-25 | 24.99 | 25 | 25.17 | 24.84 | 572,788 |
| 2021-02-24 | 24.29 | 25.04 | 25.06 | 24.07 | 351,281 |
| 2021-02-23 | 24.4 | 24.38 | 24.4 | 23.18 | 607,059 |
| 2021-02-22 | 25.15 | 24.56 | 25.94 | 24.47 | 391,029 |
| 2021-02-19 | 25.09 | 25.25 | 25.6115 | 25.0525 | 321,723 |
| 2021-02-18 | 25.61 | 25.04 | 25.91 | 24.97 | 298,855 |
| 2021-02-17 | 26.21 | 25.64 | 26.39 | 25.59 | 402,904 |
| 2021-02-16 | 28.7 | 26.7 | 28.7 | 26.7 | 430,805 |
| 2021-02-15 | 27.92 | 28.02 | 28.17 | 27.4493 | 338,879 |
| 2021-02-12 | 27.92 | 28.02 | 28.17 | 27.4493 | 338,879 |
| 2021-02-11 | 27.94 | 27.83 | 28.2 | 27.52 | 314,279 |
| 2021-02-10 | 27.99 | 28.04 | 28.31 | 27.56 | 549,090 |
| 2021-02-09 | 27.5 | 27.85 | 28.75 | 27.47 | 606,966 |
| 2021-02-08 | 26.96 | 27.38 | 27.43 | 26.72 | 603,903 |
Inovalon Holdings Inc. Company Name:
INOV Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Inovalon Lauded by Frost & Sullivan for Continuously Advancing Data-Driven Healthcare with Its Cloud-Based Inovalon ONE® Platform Inovalon Lauded by Frost & Sullivan for Continuously Advancing Data-Driven Healthcare with Its Cloud-Based Inovalon ONE® Platform ...
-
BOWIE, Md., Feb. 08, 2021 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading provider of cloud-based platforms empowering data-driven healthcare, today announced an 8-year engagement with the AIDS Healthcare Foundation ( AHF ), the world’s largest provider of HIV/AIDS med...
-
Fourth Quarter 2020 Highlights Q4 revenue of $189.7 million, up 9% year-over-year, and up 18% sequentially Q4 subscription-based platform revenue of $163.5 million, up 14% year-over-year and up 15% sequentially, equating to 86% of Q4 total revenue Q4 net income of $2...