INOV Quote, Trading Chart, Inovalon Holdings Inc.
home / stock / inov / inov quote
$32.94 Last:
-0.06% Change Percent:
$33.14 Open:
$32.94 Previous Close:
$33.2 High:
$32.86 Low:
249,237 Volume:
06/24/2021 04:42:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
INOV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 33.14 | 32.94 | 33.2 | 32.86 | 249,237 |
| 2021-06-23 | 32.85 | 32.96 | 33.12 | 32.63 | 286,574 |
| 2021-06-22 | 32.64 | 32.84 | 32.93 | 32.25 | 269,246 |
| 2021-06-21 | 32.58 | 32.56 | 32.88 | 32.38 | 345,661 |
| 2021-06-18 | 31.79 | 32.09 | 32.28 | 31.6338 | 484,811 |
| 2021-06-17 | 32.12 | 32.17 | 32.28 | 31.17 | 305,883 |
| 2021-06-16 | 32.71 | 32.14 | 33 | 31.69 | 335,639 |
| 2021-06-15 | 33 | 32.8 | 33.2 | 32.73 | 369,936 |
| 2021-06-14 | 33.04 | 32.84 | 33.2 | 32.33 | 308,765 |
| 2021-06-11 | 32.71 | 32.8 | 32.97 | 32.65 | 252,902 |
| 2021-06-10 | 32.5 | 32.55 | 32.65 | 32.145 | 229,499 |
| 2021-06-09 | 32.12 | 32.28 | 32.46 | 31.985 | 318,709 |
| 2021-06-08 | 31.83 | 32.285 | 32.38 | 31.315 | 143,478 |
| 2021-06-07 | 31.65 | 31.74 | 31.955 | 31.6125 | 276,472 |
| 2021-06-04 | 31.28 | 31.61 | 31.76 | 31.28 | 258,233 |
| 2021-06-03 | 30.68 | 31.05 | 31.1 | 29.64 | 409,691 |
| 2021-06-02 | 31.9 | 30.96 | 32.165 | 30.925 | 1,904,155 |
| 2021-06-01 | 31.56 | 31.83 | 31.9 | 31.01 | 429,696 |
| 2021-05-31 | 31.25 | 31.36 | 32.08 | 31.24 | 839,399 |
| 2021-05-28 | 31.25 | 31.36 | 32.08 | 31.24 | 839,399 |
Inovalon Holdings Inc. Company Name:
INOV Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
BOWIE, Md., June 24, 2021 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading provider of cloud-based platforms empowering data-driven healthcare, today announced an expansion and extension of the long-term engagement with Walmart (NYSE: WMT) to provide cloud-based capabilities throu...
-
BOWIE, Md., June 22, 2021 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading provider of cloud-based platforms empowering data-driven healthcare, and Homecare Homebase SM , LLC (HCHB), the leading agency management and EMR software platform for the home health and hospice indust...
-
BOWIE, Md., May 25, 2021 (GLOBE NEWSWIRE) -- Inovalon (NASDAQ: INOV), a leading provider of cloud-based platforms empowering data-driven healthcare, today announced that it has been awarded a significant patent for its capability to aggregate healthcare data from across the healthcare e...