home / stock / inov / inov quote
Last: | $41.06 |
---|---|
Change Percent: | 0.17% |
Open: | $41 |
Close: | $41.06 |
High: | $41.06 |
Low: | $40.98 |
Volume: | 3,354,401 |
Last Trade Date Time: | 11/23/2021 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.06 | $41 | $41.06 | $41.06 | $40.98 | 3,354,401 | 11-23-2021 |
$40.99 | $40.98 | $40.99 | $41.01 | $40.98 | 1,156,246 | 11-22-2021 |
$40.99 | $40.98 | $40.99 | $41 | $40.97 | 648,241 | 11-19-2021 |
$40.99 | $40.96 | $40.99 | $41.005 | $40.96 | 3,404,838 | 11-18-2021 |
$40.84 | $40.8 | $40.84 | $40.85 | $40.78 | 395,746 | 11-17-2021 |
$40.83 | $40.8 | $40.83 | $40.85 | $40.76 | 283,290 | 11-16-2021 |
$40.78 | $40.8 | $40.78 | $40.86 | $40.75 | 513,458 | 11-15-2021 |
$40.79 | $40.79 | $40.79 | $40.811 | $40.75 | 805,080 | 11-12-2021 |
$40.78 | $40.76 | $40.78 | $40.84 | $40.75 | 645,621 | 11-11-2021 |
$40.77 | $40.74 | $40.77 | $40.97 | $40.73 | 917,233 | 11-10-2021 |
$40.92 | $40.76 | $40.92 | $40.92 | $40.71 | 396,388 | 11-09-2021 |
$40.75 | $40.89 | $40.75 | $40.9 | $40.71 | 1,131,735 | 11-08-2021 |
$40.84 | $40.77 | $40.84 | $40.87 | $40.73 | 625,044 | 11-05-2021 |
$40.82 | $40.8 | $40.82 | $40.835 | $40.71 | 616,962 | 11-04-2021 |
$40.74 | $40.73 | $40.74 | $40.83 | $40.71 | 836,647 | 11-03-2021 |
$40.74 | $40.7 | $40.74 | $40.79 | $40.7 | 382,045 | 11-02-2021 |
$40.69 | $40.79 | $40.69 | $40.795 | $40.68 | 1,174,824 | 11-01-2021 |
$40.79 | $40.78 | $40.79 | $40.81 | $40.68 | 694,474 | 10-29-2021 |
$40.79 | $40.7 | $40.79 | $40.82 | $40.69 | 491,570 | 10-28-2021 |
$40.75 | $40.7 | $40.75 | $40.79 | $40.63 | 467,983 | 10-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Inovalon Holdings Inc. Company Name:
INOV Stock Symbol:
NASDAQ Market:
BOWIE, Md., Nov. 24, 2021 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading provider of cloud-based platforms empowering data-driven healthcare, today announced the completion of its acquisition by an equity consortium led by Nordic Capital, and joined by Insight Partners, as lead ...
Shares of Inovalon Holdings Inc. (NASDAQ:INOV) traded at a new 52-week high today of $41.00. This new high was reached on below average trading volume as 292,000 shares traded hands, while the average 30-day volume is approximately 599,000 shares. In the past 52 weeks, shares of Inovalon...
BOWIE, Md., Nov. 03, 2021 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading provider of cloud-based platforms empowering data-driven healthcare, announced that its annual ScriptMed ® Conference will take place virtually from November 8-9, 2021. This prestigious two-day eve...