INPX Quote, Trading Chart, Inpixon

home / stock / inpx / inpx quote

Stock Information
Company Name: Inpixon
Stock Symbol: INPX
Market: NASDAQ
Website: inpixon.com
Menu
INPX INPX Quote INPX Short INPX News INPX Articles INPX Message Board
Get INPX Alerts

News, Short Squeeze, Breakout and More Instantly...
INPX Quote
Last:$5.27
Change Percent:-12632.45%
Open:$6.71
Previous Close:$5.27
High:$6.75
Low:$5.2
Volume:42,364,005
Last Trade Date Time:03/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INPX Chart
Last Twenty Trading Days
Date:2024-03-12
Open:$6.71
Close:$5.27
High:$6.75
Low:$5.2
Volume:42,364,005
Date:2024-03-11
Open:$0.0513
Close:$0.0593
High:$0.0799
Low:$0.0501
Volume:144,485,001
Date:2024-03-08
Open:$0.0515
Close:$0.0529
High:$0.0565
Low:$0.05
Volume:10,754,627
Date:2024-03-07
Open:$0.05
Close:$0.0491
High:$0.0518
Low:$0.0484
Volume:10,737,781
Date:2024-03-06
Open:$0.0537
Close:$0.0549
High:$0.0588
Low:$0.05
Volume:30,582,554
Date:2024-03-05
Open:$0.0468
Close:$0.0491
High:$0.055
Low:$0.0451
Volume:29,854,251
Date:2024-03-04
Open:$0.0478
Close:$0.0462
High:$0.0478
Low:$0.045
Volume:6,030,541
Date:2024-03-01
Open:$0.046
Close:$0.0474
High:$0.0478
Low:$0.0447
Volume:4,954,455
Date:2024-02-29
Open:$0.0478
Close:$0.0461
High:$0.0478
Low:$0.0451
Volume:3,639,368
Date:2024-02-28
Open:$0.0478
Close:$0.046
High:$0.0487
Low:$0.0456
Volume:4,579,218
Date:2024-02-27
Open:$0.0456
Close:$0.0479
High:$0.0479
Low:$0.0442
Volume:7,740,390
Date:2024-02-26
Open:$0.0459
Close:$0.0453
High:$0.05
Low:$0.044
Volume:7,342,428
Date:2024-02-23
Open:$0.0492
Close:$0.0462
High:$0.0492
Low:$0.0437
Volume:15,084,335
Date:2024-02-22
Open:$0.05
Close:$0.0482
High:$0.05
Low:$0.0477
Volume:3,254,009
Date:2024-02-21
Open:$0.05
Close:$0.0495
High:$0.0507
Low:$0.0477
Volume:4,310,060
Date:2024-02-20
Open:$0.052
Close:$0.0504
High:$0.052
Low:$0.0501
Volume:3,302,231
Date:2024-02-19
Open:$0.0505
Close:$0.0505
High:$0.051
Low:$0.049
Volume:5,676,481
Date:2024-02-16
Open:$0.0505
Close:$0.0505
High:$0.051
Low:$0.049
Volume:5,676,481
Date:2024-02-15
Open:$0.05
Close:$0.05
High:$0.0509
Low:$0.049
Volume:6,173,433
Date:2024-02-14
Open:$0.0502
Close:$0.05
High:$0.0502
Low:$0.048
Volume:4,394,787