INQD Quote, Trading Chart, Indoor Harvest Corp

home / stock / inqd / inqd quote

Stock Information
Company Name: Indoor Harvest Corp
Stock Symbol: INQD
Market: OTC
Website: indoorharvest.com
Menu
INQD INQD Quote INQD Short INQD News INQD Articles INQD Message Board
Get INQD Alerts

News, Short Squeeze, Breakout and More Instantly...
INQD Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:841,725
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INQD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:841,725
Date:2024-07-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:400,000
Date:2024-07-17
Open:$1e-06
Close:$0.0006
High:$0.0006
Low:$1e-06
Volume:4,136,222
Date:2024-07-16
Open:$0.0004
Close:$0.00045
High:$0.00045
Low:$0.0004
Volume:116,100
Date:2024-07-15
Open:$0.0004
Close:$0.00052
High:$0.0006
Low:$0.0004
Volume:108,389
Date:2024-07-12
Open:$0.0005
Close:$0.0005
High:$0.00055
Low:$0.00045
Volume:2,395,151
Date:2024-07-11
Open:$0.0004
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:339,001
Date:2024-07-10
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:155,415
Date:2024-07-09
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:4,950,385
Date:2024-07-08
Open:$0.00055
Close:$0.00044
High:$0.00056
Low:$0.0004
Volume:1,054,547
Date:2024-07-05
Open:$0.00056
Close:$0.0005
High:$0.00056
Low:$0.0005
Volume:5,674,833
Date:2024-07-04
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:209,500
Date:2024-07-03
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:209,500
Date:2024-07-02
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:601,446
Date:2024-07-01
Open:$0.0005
Close:$0.00055
High:$0.00055
Low:$0.0005
Volume:175,400
Date:2024-06-28
Open:$0.0005
Close:$0.0005
High:$0.00064
Low:$0.0005
Volume:3,452,919
Date:2024-06-27
Open:$0.0005
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:2,450,370
Date:2024-06-26
Open:$0.0004
Close:$0.0006
High:$0.0006
Low:$0.0004
Volume:4,771,500
Date:2024-06-25
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:20,000
Date:2024-06-24
Open:$0.00055
Close:$0.0005
High:$0.00055
Low:$0.00045
Volume:1,691,814