home / stock / inqd / inqd quote
Last: | $0.0007 |
---|---|
Change Percent: | 25.0% |
Open: | $0.0006 |
Close: | $0.0007 |
High: | $0.0008 |
Low: | $0.0006 |
Volume: | 4,016,304 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 4,016,304 | 05-02-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0006 | 7,345,456 | 05-01-2024 |
$0.0008 | $0.0005 | $0.0008 | $0.0008 | $0.0005 | 24,755,839 | 04-30-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 1,618,000 | 04-29-2024 |
$0.0005 | $0.00065 | $0.0005 | $0.00065 | $0.0005 | 8,845,409 | 04-26-2024 |
$0.0005 | $0.00054 | $0.0005 | $0.00054 | $0.0005 | 410,000 | 04-25-2024 |
$0.00055 | $0.00065 | $0.00055 | $0.00065 | $0.0005 | 293,000 | 04-24-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.00045 | 4,140,548 | 04-23-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 3,331,450 | 04-22-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.00045 | 997,333 | 04-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 1,110,000 | 04-18-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.00055 | $0.0005 | 7,604,995 | 04-17-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 424,296 | 04-16-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 4,104,968 | 04-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 4,583,291 | 04-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.00045 | 4,178,500 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 2,892,399 | 04-10-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 6,732,962 | 04-09-2024 |
$0.00044 | $0.0005 | $0.00044 | $0.0005 | $0.00044 | 3,107,607 | 04-08-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 23,519,760 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Nippon Paint Holdings Co. Ltd. (NPCPF) is expected to report for Q3 2023 SMC Corporation ADR (SMCAY) is expected to report for Q2 2024 Arcimoto Inc. (FUV) is expected to report for Q3 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-09-30 ...
AERWINS Technologies Inc. (AWIN) is expected to report for Q1 2024 Minera IRL Ltd ADR (MRLLY) is expected to report for quarter end 2023-09-30 SmileDirectClub, Inc. - Ordinary Shares - Class A (SDCCQ) is expected to report $-0.1 for Q3 2023 NextPlay Technologies Inc. (NXTP) is expecte...