INR Quote, Trading Chart, Market Vectors Indian Rupee/USD ETN

home / stock / inr / inr quote

Stock Information
Company Name: Market Vectors Indian Rupee/USD ETN
Stock Symbol: INR
Market: NYSE
Menu
INR INR Quote INR Short INR News INR Articles INR Message Board
Get INR Alerts

News, Short Squeeze, Breakout and More Instantly...
INR Quote
Last:$39
Change Percent:0.0%
Open:$39
Previous Close:$39
High:$39
Low:$39
Volume:551
Last Trade Date Time:03/30/2020 04:48:35 am
Quotes are delayed by 15 to 20 minutes.
INR Chart
Last Twenty Trading Days
Date:2020-03-30
Open:$39
Close:$39
High:$39
Low:$39
Volume:551
Date:2020-03-26
Open:$40.35
Close:$40.02
High:$40.35
Low:$40.02
Volume:1,675
Date:2020-03-20
Open:$43.09
Close:$43.785
High:$44.0001
Low:$43
Volume:2,103
Date:2020-02-12
Open:$N/A
Close:$73.74
High:$N/A
Low:$N/A
Volume:27
Date:2020-02-11
Open:$N/A
Close:$73.74
High:$N/A
Low:$N/A
Volume:12
Date:2020-02-10
Open:$N/A
Close:$73.74
High:$N/A
Low:$N/A
Volume:5
Date:2020-02-07
Open:$N/A
Close:$73.74
High:$N/A
Low:$N/A
Volume:15
Date:2020-02-06
Open:$N/A
Close:$73.74
High:$N/A
Low:$N/A
Volume:20
Date:2020-02-05
Open:$N/A
Close:$73.74
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$73.74
High:$N/A
Low:$N/A
Volume:5
Date:2020-02-03
Open:$67.1436
Close:$73.74
High:$73.74
Low:$67.1436
Volume:4,169
Date:2020-01-31
Open:$N/A
Close:$69.00
High:$N/A
Low:$N/A
Volume:1
Date:2020-01-30
Open:$N/A
Close:$69.00
High:$N/A
Low:$N/A
Volume:3
Date:2020-01-29
Open:$N/A
Close:$69.00
High:$N/A
Low:$N/A
Volume:2
Date:2020-01-28
Open:$N/A
Close:$69.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$69.00
High:$N/A
Low:$N/A
Volume:52
Date:2020-01-24
Open:$64.8746
Close:$69.00
High:$81.00
Low:$64.8746
Volume:17,189
Date:2020-01-23
Open:$64.80
Close:$64.80
High:$64.80
Low:$64.80
Volume:182
Date:2020-01-22
Open:$N/A
Close:$63.00
High:$N/A
Low:$N/A
Volume:64
Date:2020-01-21
Open:$66.00
Close:$63.00
High:$66.00
Low:$60.01
Volume:1,899