Last: | $39 |
---|---|
Change Percent: | 0.0% |
Open: | $39 |
Close: | $39 |
High: | $39 |
Low: | $39 |
Volume: | 551 |
Last Trade Date Time: | 03/30/2020 04:48:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39 | $39 | $39 | $39 | $39 | 551 | 03-30-2020 |
$40.02 | $40.35 | $40.02 | $40.35 | $40.02 | 1,675 | 03-26-2020 |
$43.785 | $43.09 | $43.785 | $44.0001 | $43 | 2,103 | 03-20-2020 |
$ | $N/A | $73.74 | $N/A | $N/A | 27 | 02-12-2020 |
$ | $N/A | $73.74 | $N/A | $N/A | 12 | 02-11-2020 |
$ | $N/A | $73.74 | $N/A | $N/A | 5 | 02-10-2020 |
$ | $N/A | $73.74 | $N/A | $N/A | 15 | 02-07-2020 |
$ | $N/A | $73.74 | $N/A | $N/A | 20 | 02-06-2020 |
$ | $N/A | $73.74 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $73.74 | $N/A | $N/A | 5 | 02-04-2020 |
$ | $67.1436 | $73.74 | $73.74 | $67.1436 | 4,169 | 02-03-2020 |
$ | $N/A | $69.00 | $N/A | $N/A | 1 | 01-31-2020 |
$ | $N/A | $69.00 | $N/A | $N/A | 3 | 01-30-2020 |
$ | $N/A | $69.00 | $N/A | $N/A | 2 | 01-29-2020 |
$ | $N/A | $69.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $69.00 | $N/A | $N/A | 52 | 01-27-2020 |
$ | $64.8746 | $69.00 | $81.00 | $64.8746 | 17,189 | 01-24-2020 |
$ | $64.80 | $64.80 | $64.80 | $64.80 | 182 | 01-23-2020 |
$ | $N/A | $63.00 | $N/A | $N/A | 64 | 01-22-2020 |
$ | $66.00 | $63.00 | $66.00 | $60.01 | 1,899 | 01-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Market Vectors Indian Rupee/USD ETN Company Name:
INR Stock Symbol:
NYSE Market:
(NewsDirect) Ioneer Ltd (ASX:INR) managing director Bernard Rowe is with Proactive’s Jonathan Jackson to discuss the latest developments at the Rhyolite Ridge Lithium-Boron Project in Nevada. Ioneer has reached a crucial phase in advancing the proposed mine with the Bureau of Land Mana...
(NewsDirect) Ioneer Ltd (ASX:INR, OTC:GSCCF, NASDAQ:IONR) MD Bernard Rowe tells Proactive he’s highly encouraged by the latest leach tests that indicate the Rhyolite Ridge Project has the potential to boost the US domestic supply of lithium, a crucial element for electric vehicle batte...
(NewsDirect) Ioneer Ltd (ASX:INR, OTC:GSCCF) head of investor relations Jason Mack tells Proactive the company has boosted the South Basin mineral resource estimate (MRE) at its Rhyolite Ridge Lithium-Boron Project in Nevada to 360 million tonnes. The JORC-compliant MRE contains 3.4 million t...