INRD Quote, Trading Chart, Inrad Optics Inc

home / stock / inrd / inrd quote

Stock Information
Company Name: Inrad Optics Inc
Stock Symbol: INRD
Market: OTC
Website: inradoptics.com
Menu
INRD INRD Quote INRD Short INRD News INRD Articles INRD Message Board
Get INRD Alerts

News, Short Squeeze, Breakout and More Instantly...
INRD Quote
Last:$1.09
Change Percent:0.0%
Open:$1.09
Previous Close:$1.09
High:$1.095
Low:$1.08
Volume:26,500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INRD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.09
Close:$1.09
High:$1.095
Low:$1.08
Volume:26,500
Date:2024-06-27
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:5,000
Date:2024-06-26
Open:$1.097
Close:$1.09
High:$1.097
Low:$1.09
Volume:10,108
Date:2024-06-25
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:5,000
Date:2024-06-24
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:10,000
Date:2024-06-21
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:10,000
Date:2024-06-20
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:30,000
Date:2024-06-19
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:70,254
Date:2024-06-18
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:70,254
Date:2024-06-17
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:15,132
Date:2024-06-14
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:5,000
Date:2024-06-13
Open:$1.09
Close:$1.09
High:$1.1
Low:$1.08
Volume:83,194
Date:2024-06-11
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:2,000
Date:2024-06-10
Open:$1.09
Close:$1.0875
High:$1.09
Low:$1.0875
Volume:9,900
Date:2024-06-07
Open:$1.0825
Close:$1.0825
High:$1.0825
Low:$1.0825
Volume:300
Date:2024-06-06
Open:$0
Close:$1.08
High:$0
Low:$0
Volume:25
Date:2024-06-04
Open:$0
Close:$1.08
High:$0
Low:$0
Volume:25
Date:2024-06-03
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.08
Volume:380
Date:2024-05-29
Open:$1.09
Close:$1.08
High:$1.09
Low:$1.08
Volume:21,100
Date:2024-05-28
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.08
Volume:408