home / stock / inrd / inrd quote
Last: | $1.07 |
---|---|
Change Percent: | -0.33% |
Open: | $1.07 |
Close: | $1.0735 |
High: | $1.07 |
Low: | $1.07 |
Volume: | 1,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $1.07 | $1.0735 | $1.07 | $1.07 | 1,000 | 05-02-2024 |
$1.0735 | $1.06 | $1.0735 | $1.0735 | $1.06 | 2,300 | 05-01-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 | 04-30-2024 |
$1.05 | $1.062 | $1.05 | $1.062 | $1.05 | 28,100 | 04-29-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 434,703 | 04-26-2024 |
$1.06 | $1.07 | $1.06 | $1.07 | $1.06 | 205,000 | 04-25-2024 |
$1.07 | $1.07 | $1.07 | $1.0735 | $1.06 | 305,917 | 04-24-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10,000 | 04-23-2024 |
$1.08 | $1.07 | $1.08 | $1.08 | $1.07 | 860 | 04-22-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 109,165 | 04-19-2024 |
$1.07 | $1.07 | $1.07 | $1.073 | $1.07 | 195,444 | 04-18-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 100,915 | 04-17-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 145,100 | 04-16-2024 |
$1.07 | $1.08 | $1.07 | $1.08 | $1.07 | 146,035 | 04-15-2024 |
$1.07 | $0 | $1.07 | $0 | $0 | 53 | 04-11-2024 |
$1.07 | $1.084 | $1.07 | $1.09 | $1 | 344,355 | 04-10-2024 |
$1.08 | $1.17 | $1.08 | $1.17 | $1.06 | 104,547 | 04-09-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 400 | 04-05-2024 |
$1.49 | $1.45 | $1.49 | $1.49 | $1.45 | 350 | 04-04-2024 |
$1.35 | $1.36 | $1.35 | $1.36 | $1.35 | 400 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 27, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to th...