INS Quote, Trading Chart, S&P Insurance Select Industry Index

home / stock / ins / ins quote

Stock Information
Company Name: S&P Insurance Select Industry Index
Stock Symbol: INS
Market: NYSE
Website: isystems-group.com
Menu
INS INS Quote INS Short INS News INS Articles INS Message Board
Get INS Alerts

News, Short Squeeze, Breakout and More Instantly...
INS Quote
Last:$40.15
Change Percent:-0.32%
Open:$40.04
Previous Close:$40.15
High:$40.38
Low:$39.84
Volume:16,781
Last Trade Date Time:12/28/2021 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
INS Chart
Last Twenty Trading Days
Date:2021-12-28
Open:$40.04
Close:$40.15
High:$40.38
Low:$39.84
Volume:16,781
Date:2021-12-27
Open:$40.28
Close:$40.28
High:$40.7
Low:$39.6652
Volume:23,441
Date:2021-12-24
Open:$39.13
Close:$40.23
High:$40.55
Low:$39.13
Volume:26,043
Date:2021-12-23
Open:$39.13
Close:$40.23
High:$40.55
Low:$39.13
Volume:25,305
Date:2021-12-22
Open:$39.88
Close:$39.16
High:$40.04
Low:$38.53
Volume:26,514
Date:2021-12-21
Open:$40
Close:$39.97
High:$40.39
Low:$39.77
Volume:28,460
Date:2021-12-20
Open:$38.64
Close:$39.69
High:$40.29
Low:$38.34
Volume:49,788
Date:2021-12-17
Open:$39.44
Close:$39.27
High:$39.85
Low:$38.74
Volume:38,284
Date:2021-12-16
Open:$40.4
Close:$39.45
High:$40.7807
Low:$39.21
Volume:21,539
Date:2021-12-15
Open:$38.39
Close:$40.06
High:$40.75
Low:$38.26
Volume:44,487
Date:2021-12-14
Open:$39.08
Close:$38.74
High:$39.9562
Low:$37.8401
Volume:38,734
Date:2021-12-13
Open:$41.59
Close:$39.68
High:$41.59
Low:$39.47
Volume:65,313
Date:2021-12-10
Open:$41.95
Close:$41.37
High:$42.62
Low:$41.2
Volume:46,545
Date:2021-12-09
Open:$41.7
Close:$41.42
High:$42.61
Low:$41.03
Volume:27,910
Date:2021-12-08
Open:$40.57
Close:$42
High:$42.3713
Low:$40.2898
Volume:26,537
Date:2021-12-07
Open:$40.31
Close:$40.67
High:$41.26
Low:$39.89
Volume:25,406
Date:2021-12-06
Open:$40.09
Close:$39.84
High:$41
Low:$39.0282
Volume:18,364
Date:2021-12-03
Open:$39.91
Close:$39.77
High:$40
Low:$38.76
Volume:28,127
Date:2021-12-02
Open:$38.66
Close:$39.7
High:$39.92
Low:$37.72
Volume:36,401
Date:2021-12-01
Open:$41
Close:$38.63
High:$41
Low:$38.47
Volume:72,985