Last: | $40.15 |
---|---|
Change Percent: | -0.32% |
Open: | $40.04 |
Close: | $40.15 |
High: | $40.38 |
Low: | $39.84 |
Volume: | 16,781 |
Last Trade Date Time: | 12/28/2021 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.15 | $40.04 | $40.15 | $40.38 | $39.84 | 16,781 | 12-28-2021 |
$40.28 | $40.28 | $40.28 | $40.7 | $39.6652 | 23,441 | 12-27-2021 |
$40.23 | $39.13 | $40.23 | $40.55 | $39.13 | 26,043 | 12-24-2021 |
$40.23 | $39.13 | $40.23 | $40.55 | $39.13 | 25,305 | 12-23-2021 |
$39.16 | $39.88 | $39.16 | $40.04 | $38.53 | 26,514 | 12-22-2021 |
$39.97 | $40 | $39.97 | $40.39 | $39.77 | 28,460 | 12-21-2021 |
$39.69 | $38.64 | $39.69 | $40.29 | $38.34 | 49,788 | 12-20-2021 |
$39.27 | $39.44 | $39.27 | $39.85 | $38.74 | 38,284 | 12-17-2021 |
$39.45 | $40.4 | $39.45 | $40.7807 | $39.21 | 21,539 | 12-16-2021 |
$40.06 | $38.39 | $40.06 | $40.75 | $38.26 | 44,487 | 12-15-2021 |
$38.74 | $39.08 | $38.74 | $39.9562 | $37.8401 | 38,734 | 12-14-2021 |
$39.68 | $41.59 | $39.68 | $41.59 | $39.47 | 65,313 | 12-13-2021 |
$41.37 | $41.95 | $41.37 | $42.62 | $41.2 | 46,545 | 12-10-2021 |
$41.42 | $41.7 | $41.42 | $42.61 | $41.03 | 27,910 | 12-09-2021 |
$42 | $40.57 | $42 | $42.3713 | $40.2898 | 26,537 | 12-08-2021 |
$40.67 | $40.31 | $40.67 | $41.26 | $39.89 | 25,406 | 12-07-2021 |
$39.84 | $40.09 | $39.84 | $41 | $39.0282 | 18,364 | 12-06-2021 |
$39.77 | $39.91 | $39.77 | $40 | $38.76 | 28,127 | 12-03-2021 |
$39.7 | $38.66 | $39.7 | $39.92 | $37.72 | 36,401 | 12-02-2021 |
$38.63 | $41 | $38.63 | $41 | $38.47 | 72,985 | 12-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
S&P Insurance Select Industry Index Company Name:
INS Stock Symbol:
NYSE Market:
S&P Insurance Select Industry Index Website:
NORCROSS, Ga., Dec. 15, 2021 (GLOBE NEWSWIRE) -- Intelligent Systems Corporation (NYSE: INS), the leading provider of innovative credit technology solutions and processing services to the financial technology and services market, announced today that it is changing its name to CoreCard Corp...
NORCROSS, Ga., Nov. 04, 2021 (GLOBE NEWSWIRE) -- Intelligent Systems Corporation [NYSE: INS], the leading provider of innovative credit technology solutions and processing services to the financial technology and services market, announced today its financial results for the quarter ended S...
NORCROSS, Ga., Oct. 26, 2021 (GLOBE NEWSWIRE) -- Intelligent Systems Corporation [NYSE: INS, www.intelsys.com ], the leading provider of innovative credit technology solutions and processing services to the financial technology and services market, intends to hold an investor confer...