INSG Quote, Trading Chart, Inseego Corp.

home / stock / insg / insg quote

Stock Information
Company Name: Inseego Corp.
Stock Symbol: INSG
Market: NASDAQ
Website: inseego.com
Menu
INSG INSG Quote INSG Short INSG News INSG Articles INSG Message Board
Get INSG Alerts

News, Short Squeeze, Breakout and More Instantly...
INSG Quote
Last:$11.37
Change Percent:2.15%
Open:$11.86
Previous Close:$11.37
High:$12.205
Low:$11.34
Volume:127,479
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INSG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.86
Close:$11.37
High:$12.205
Low:$11.34
Volume:127,479
Date:2024-07-16
Open:$12.38
Close:$12.12
High:$12.87
Low:$12.01
Volume:173,082
Date:2024-07-15
Open:$12.25
Close:$12.26
High:$12.29
Low:$11.3
Volume:243,222
Date:2024-07-12
Open:$11.56
Close:$12.25
High:$12.89
Low:$11.2966
Volume:214,806
Date:2024-07-11
Open:$11.16
Close:$11.58
High:$11.8958
Low:$10.98
Volume:251,214
Date:2024-07-10
Open:$10.85
Close:$10.98
High:$11.19
Low:$10.54
Volume:139,594
Date:2024-07-09
Open:$10.77
Close:$10.8
High:$11.9899
Low:$10.61
Volume:173,509
Date:2024-07-08
Open:$10.71
Close:$10.77
High:$11.3
Low:$10.64
Volume:139,454
Date:2024-07-05
Open:$11.66
Close:$10.95
High:$12
Low:$10
Volume:373,881
Date:2024-07-04
Open:$11.74
Close:$11.69
High:$12.45
Low:$11.5601
Volume:161,532
Date:2024-07-03
Open:$11.74
Close:$11.69
High:$12.45
Low:$11.5601
Volume:161,532
Date:2024-07-02
Open:$12.6
Close:$11.61
High:$12.6
Low:$11
Volume:464,842
Date:2024-07-01
Open:$10.84
Close:$12.81
High:$13.42
Low:$10.25
Volume:836,236
Date:2024-06-28
Open:$10.55
Close:$10.66
High:$10.87
Low:$9.92
Volume:165,081
Date:2024-06-27
Open:$10.5
Close:$10.42
High:$10.61
Low:$9.9
Volume:94,282
Date:2024-06-26
Open:$10.28
Close:$10.3
High:$10.65
Low:$9.78
Volume:115,351
Date:2024-06-25
Open:$10.06
Close:$10.17
High:$10.49
Low:$9.7007
Volume:146,796
Date:2024-06-24
Open:$9.48
Close:$10.17
High:$11
Low:$9.47
Volume:327,878
Date:2024-06-21
Open:$9.6
Close:$9.55
High:$9.72
Low:$9.1201
Volume:231,564
Date:2024-06-20
Open:$8.75
Close:$9.315
High:$9.51
Low:$8.7
Volume:153,900