home / stock / insg / insg quote
Last: | $3.23 |
---|---|
Change Percent: | 1.64% |
Open: | $3 |
Close: | $3.23 |
High: | $3.2797 |
Low: | $3 |
Volume: | 75,780 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.23 | $3 | $3.23 | $3.2797 | $3 | 75,780 | 04-24-2024 |
$3.05 | $2.97 | $3.05 | $3.1 | $2.93 | 33,795 | 04-23-2024 |
$3 | $3 | $3 | $3.13 | $2.92 | 103,796 | 04-22-2024 |
$3 | $2.55 | $3 | $3.1699 | $2.5101 | 331,087 | 04-19-2024 |
$2.42 | $2.33 | $2.42 | $2.5 | $2.2901 | 61,644 | 04-18-2024 |
$2.32 | $2.29 | $2.32 | $2.41 | $2.29 | 23,061 | 04-17-2024 |
$2.25 | $2.3 | $2.25 | $2.4 | $2.22 | 19,063 | 04-16-2024 |
$2.32 | $2.31 | $2.32 | $2.41 | $2.285 | 43,652 | 04-15-2024 |
$2.32 | $2.5 | $2.32 | $2.58 | $2.31 | 33,082 | 04-12-2024 |
$2.47 | $2.56 | $2.47 | $2.585 | $2.4506 | 29,159 | 04-11-2024 |
$2.55 | $2.55 | $2.55 | $2.6999 | $2.54 | 47,237 | 04-10-2024 |
$2.64 | $2.7 | $2.64 | $2.84 | $2.62 | 79,577 | 04-09-2024 |
$2.7 | $2.6 | $2.7 | $2.74 | $2.58 | 45,802 | 04-08-2024 |
$2.55 | $2.68 | $2.55 | $2.74 | $2.54 | 40,886 | 04-05-2024 |
$2.67 | $2.82 | $2.67 | $2.83 | $2.65 | 46,661 | 04-04-2024 |
$2.78 | $2.68 | $2.78 | $2.8 | $2.67 | 74,799 | 04-03-2024 |
$2.72 | $2.75 | $2.72 | $2.8278 | $2.65 | 53,000 | 04-02-2024 |
$2.78 | $2.79 | $2.78 | $2.9 | $2.7108 | 101,225 | 04-01-2024 |
$2.8 | $2.81 | $2.8 | $3.12 | $2.77 | 88,532 | 03-29-2024 |
$2.8 | $2.81 | $2.8 | $3.12 | $2.77 | 88,532 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inseego Corp. (Nasdaq: INSG), a technology leader in 5G and 4G mobile and fixed wireless solutions for mobile network operators, Fortune 500 enterprises and SMBs, today announced that the company will release its financial results for the first quarter of 2024, ended March 31, 2024, after the fin...
Shares of Butterfly Network, Inc. (NASDAQ: BFLY) fell sharply during Thursday’s session after the company reported mixed fourth-quarter fin...