MARKET WIRE NEWS

Inseego Corp. (NASDAQ : INSG ) Quote

Share:

Quote


Last:$4.09
Change Percent: -3.65%
Open:$4.23
Close:$4.09
High:$4.24
Low:$4.04
Volume:106,190
Last Trade Date Time:09/23/2026 03:45:44 pm

Subscribe to Our Newsletter


INSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.09$4.23$4.09$4.24$4.04106,19009-23-2026
$4.245$4.19$4.245$4.2599$4.1729140,05009-22-2026
$4.2$4.18$4.2$4.295$4.125223,95809-21-2026
$4.2$4.1$4.2$4.215$4.04116,69809-18-2026
$4.085$4.245$4.085$4.3$4.07108,09509-17-2026
$4.06$4.21$4.06$4.215$4134,85009-16-2026
$4.115$4.3$4.115$4.37$4.039139,56909-15-2026
$4.365$4.35$4.365$4.49$4.2801104,94709-14-2026
$4.45$4.38$4.45$4.57$4.34227,58909-11-2026
$4.2776$4.22$4.2776$4.4$4.18127,87909-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account