MARKET WIRE NEWS

Inseego Corp. (NASDAQ : INSG ) Quote

Share:

Quote


Last:$4.53
Change Percent: -7.55%
Open:$4.89
Close:$4.53
High:$4.89
Low:$4.49
Volume:158,558
Last Trade Date Time:10/30/2026 03:45:12 pm

Subscribe to Our Newsletter


INSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.53$4.89$4.53$4.89$4.49158,55810-30-2026
$4.9001$5.1$4.9001$5.141$4.86216,32310-29-2026
$5.02$4.94$5.02$5.04$4.72237,80510-28-2026
$4.89$4.51$4.89$5.08$4.5410,66910-27-2026
$4.46$4.23$4.46$4.51$4.13121,14810-26-2026
$4.26$4.15$4.26$4.29$4.13100,96310-23-2026
$4.13$4.28$4.13$4.32$4.11113,69110-22-2026
$4.42$4.37$4.42$4.42$4.275120,24610-21-2026
$4.095$4.13$4.095$4.235$4.0771,13210-16-2026
$4.18$4.02$4.18$4.2$3.88149,78410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account