INSM Quote, Trading Chart, Insmed Inc.

home / stock / insm / insm quote

Stock Information
Company Name: Insmed Inc.
Stock Symbol: INSM
Market: NASDAQ
Website: insmed.com
Menu
INSM INSM Quote INSM Short INSM News INSM Articles INSM Message Board
Get INSM Alerts

News, Short Squeeze, Breakout and More Instantly...
INSM Quote
Last:$75.54
Change Percent:0.68%
Open:$77.45
Previous Close:$75.54
High:$77.74
Low:$74.64
Volume:2,271,590
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INSM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$77.45
Close:$75.54
High:$77.74
Low:$74.64
Volume:2,271,590
Date:2024-07-16
Open:$78.3
Close:$77.98
High:$78.87
Low:$76.245
Volume:2,077,625
Date:2024-07-15
Open:$76.39
Close:$77.47
High:$78.03
Low:$75.04
Volume:2,183,535
Date:2024-07-12
Open:$77
Close:$76.71
High:$77.93
Low:$75.57
Volume:4,877,109
Date:2024-07-11
Open:$73.77
Close:$77.03
High:$77.26
Low:$73.43
Volume:3,687,908
Date:2024-07-10
Open:$71.25
Close:$73.1
High:$73.2799
Low:$70.28
Volume:2,283,130
Date:2024-07-09
Open:$70.05
Close:$70.27
High:$71.32
Low:$68.75
Volume:3,013,202
Date:2024-07-08
Open:$69.59
Close:$70.05
High:$70.75
Low:$67.92
Volume:2,679,797
Date:2024-07-05
Open:$63.06
Close:$70
High:$70
Low:$62.84
Volume:4,139,258
Date:2024-07-04
Open:$64.29
Close:$62
High:$64.68
Low:$61.52
Volume:1,993,076
Date:2024-07-03
Open:$64.29
Close:$62
High:$64.68
Low:$61.52
Volume:1,993,076
Date:2024-07-02
Open:$65.83
Close:$64.5
High:$66.88
Low:$63.88
Volume:2,824,770
Date:2024-07-01
Open:$66.45
Close:$66.34
High:$67.35
Low:$65.08
Volume:3,966,947
Date:2024-06-28
Open:$67.25
Close:$67
High:$67.4999
Low:$65.14
Volume:4,800,029
Date:2024-06-27
Open:$69.35
Close:$66.95
High:$70.48
Low:$66.69
Volume:2,382,015
Date:2024-06-26
Open:$70
Close:$68.98
High:$70
Low:$67.75
Volume:2,018,330
Date:2024-06-25
Open:$69.54
Close:$69.71
High:$70.65
Low:$68.75
Volume:3,882,363
Date:2024-06-24
Open:$67.38
Close:$68.43
High:$69.74
Low:$67.37
Volume:3,283,959
Date:2024-06-21
Open:$65.28
Close:$67.99
High:$68.08
Low:$64.7901
Volume:5,547,096
Date:2024-06-20
Open:$65.41
Close:$64.71
High:$66.98
Low:$63.8
Volume:2,365,940