INST Short Information, Instructure Inc.
Stock Information
| Company Name: |
Instructure Inc. |
| Stock Symbol: |
INST |
| Market: |
NYSE |
| Website: |
instructure.com |
Get INST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,529 |
| Total Actual Volume |
11,253,970 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $24.85 |
| Close: | $24.68 |
| High: | $25.27 |
| Volume: | 978,994 |
| Short Volume: | 2,502 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $23.91 |
| Close: | $23.44 |
| High: | $24.1 |
| Volume: | 138,584 |
| Short Volume: | 69 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $23.47 |
| Close: | $23.76 |
| High: | $23.82 |
| Volume: | 258,325 |
| Short Volume: | 440 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $23.49 |
| Close: | $23.46 |
| High: | $23.63 |
| Volume: | 713,880 |
| Short Volume: | 1,435 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $23.82 |
| Close: | $23.41 |
| High: | $23.82 |
| Volume: | 1,379,863 |
| Short Volume: | 525 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $24.27 |
| Close: | $23.67 |
| High: | $24.5 |
| Volume: | 400,344 |
| Short Volume: | 295 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $24.14 |
| Close: | $24.2 |
| High: | $24.36 |
| Volume: | 710,391 |
| Short Volume: | 115 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $23.79 |
| Close: | $24.17 |
| High: | $24.26 |
| Volume: | 218,810 |
| Short Volume: | 2,862 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-24 |
| Open: | $24 |
| Close: | $23.81 |
| High: | $24.36 |
| Volume: | 302,282 |
| Short Volume: | 171 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $23.76 |
| Close: | $24.08 |
| High: | $24.14 |
| Volume: | 872,764 |
| Short Volume: | 4,813 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-20 |
| Open: | $24.21 |
| Close: | $23.76 |
| High: | $24.24 |
| Volume: | 363,204 |
| Short Volume: | 1,549 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-18 |
| Open: | $24.3 |
| Close: | $24.24 |
| High: | $24.485 |
| Volume: | 240,986 |
| Short Volume: | 881 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $24.55 |
| Close: | $24.27 |
| High: | $24.58 |
| Volume: | 257,094 |
| Short Volume: | 2,030 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-14 |
| Open: | $24.03 |
| Close: | $24.66 |
| High: | $24.74 |
| Volume: | 542,597 |
| Short Volume: | 4,016 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-13 |
| Open: | $24.33 |
| Close: | $24.29 |
| High: | $24.58 |
| Volume: | 449,375 |
| Short Volume: | 7,786 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-12 |
| Open: | $24.12 |
| Close: | $24.43 |
| High: | $24.9 |
| Volume: | 814,947 |
| Short Volume: | 8,232 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-11 |
| Open: | $22.72 |
| Close: | $23.86 |
| High: | $24.57 |
| Volume: | 1,420,489 |
| Short Volume: | 5,454 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-10 |
| Open: | $21.94 |
| Close: | $22.8 |
| High: | $23.12 |
| Volume: | 722,600 |
| Short Volume: | 24,300 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-06-07 |
| Open: | $22.69 |
| Close: | $22.1 |
| High: | $22.885 |
| Volume: | 260,629 |
| Short Volume: | 4,727 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-06 |
| Open: | $22.32 |
| Close: | $22.3 |
| High: | $22.45 |
| Volume: | 207,812 |
| Short Volume: | 327 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.