INST Quote, Trading Chart, Instructure Holdings Inc.

home / stock / inst / inst quote

Stock Information
Company Name: Instructure Holdings Inc.
Stock Symbol: INST
Market: NYSE
Website: instructure.com
Menu
INST INST Quote INST Short INST News INST Articles INST Message Board
Get INST Alerts

News, Short Squeeze, Breakout and More Instantly...
INST Quote
Last:$23.6
Change Percent:0.08%
Open:$23.58
Previous Close:$23.6
High:$23.62
Low:$23.58
Volume:2,693,523
Last Trade Date Time:11/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INST Chart
Last Twenty Trading Days
Date:2024-11-12
Open:$23.58
Close:$23.6
High:$23.62
Low:$23.58
Volume:2,693,523
Date:2024-11-11
Open:$23.77
Close:$23.58
High:$23.77
Low:$23.575
Volume:325,401
Date:2024-11-08
Open:$23.59
Close:$23.59
High:$23.6
Low:$23.58
Volume:365,537
Date:2024-11-07
Open:$23.58
Close:$23.59
High:$23.62
Low:$23.56
Volume:564,944
Date:2024-11-06
Open:$23.58
Close:$23.58
High:$23.58
Low:$23.55
Volume:1,289,071
Date:2024-11-05
Open:$23.57
Close:$23.57
High:$23.59
Low:$23.55
Volume:857,867
Date:2024-11-04
Open:$23.57
Close:$23.56
High:$23.57
Low:$23.54
Volume:295,425
Date:2024-11-01
Open:$23.57
Close:$23.57
High:$23.59
Low:$23.54
Volume:902,085
Date:2024-10-31
Open:$23.49
Close:$23.54
High:$23.57
Low:$23.48
Volume:853,491
Date:2024-10-30
Open:$23.5
Close:$23.5
High:$23.53
Low:$23.48
Volume:1,652,925
Date:2024-10-29
Open:$23.51
Close:$23.52
High:$23.545
Low:$23.5
Volume:560,845
Date:2024-10-28
Open:$23.55
Close:$23.53
High:$23.55
Low:$23.49
Volume:692,173
Date:2024-10-25
Open:$23.51
Close:$23.51
High:$23.55
Low:$23.49
Volume:540,745
Date:2024-10-24
Open:$23.51
Close:$23.54
High:$23.57
Low:$23.47
Volume:816,919
Date:2024-10-23
Open:$23.49
Close:$23.48
High:$23.53
Low:$23.48
Volume:1,608,607
Date:2024-10-22
Open:$23.51
Close:$23.5
High:$23.53
Low:$23.48
Volume:616,570
Date:2024-10-21
Open:$23.52
Close:$23.51
High:$23.55
Low:$23.51
Volume:459,516
Date:2024-10-18
Open:$23.57
Close:$23.55
High:$23.57
Low:$23.54
Volume:164,230
Date:2024-10-17
Open:$23.5
Close:$23.57
High:$23.57
Low:$23.5
Volume:145,036
Date:2024-10-16
Open:$23.54
Close:$23.5
High:$23.54
Low:$23.5
Volume:586,690