INSW Quote, Trading Chart, International Seaways Inc.

home / stock / insw / insw quote

Stock Information
Company Name: International Seaways Inc.
Stock Symbol: INSW
Market: NYSE
Website: intlseas.com
Menu
INSW INSW Quote INSW Short INSW News INSW Articles INSW Message Board
Get INSW Alerts

News, Short Squeeze, Breakout and More Instantly...
INSW Quote
Last:$67.94
Change Percent:2.38%
Open:$66.5
Previous Close:$66.36
High:$67.94
Low:$66.4423
Volume:250,068
Last Trade Date Time:03/16/2026 01:01:36 pm
Quotes are delayed by 15 to 20 minutes.
INSW Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$66.5
Close:$66.36
High:$67.94
Low:$66.4423
Volume:250,068
Date:2026-03-13
Open:$66.34
Close:$67.95
High:$66.965
Low:$65.42
Volume:172,049
Date:2026-03-12
Open:$69.57
Close:$70.2
High:$69.57
Low:$67.37
Volume:297,248
Date:2026-03-11
Open:$72.71
Close:$74.25
High:$72.71
Low:$70.09
Volume:195,542
Date:2026-03-10
Open:$75.04
Close:$76.21
High:$76.76
Low:$74.25
Volume:422,928
Date:2026-03-09
Open:$74
Close:$71.22
High:$76.54
Low:$73.5001
Volume:710,028
Date:2026-03-06
Open:$71.18
Close:$71.65
High:$72.7001
Low:$70.01
Volume:243,275
Date:2026-03-05
Open:$74.52
Close:$75.14
High:$74.79
Low:$71.41
Volume:299,988
Date:2026-03-04
Open:$74.02
Close:$75.475
High:$76.11
Low:$73.5
Volume:364,920
Date:2026-03-03
Open:$73.5
Close:$75.67
High:$76.37
Low:$72.98
Volume:432,653
Date:2026-03-02
Open:$78.32
Close:$74.02
High:$78.51
Low:$74.09
Volume:600,964
Date:2026-02-27
Open:$73.39
Close:$71.13
High:$74.21
Low:$72.12
Volume:330,102
Date:2026-02-26
Open:$71.6
Close:$69.95
High:$72.6
Low:$68.8758
Volume:387,171
Date:2026-02-25
Open:$70
Close:$68.58
High:$70.37
Low:$69.075
Volume:360,806
Date:2026-02-24
Open:$67.71
Close:$67
High:$68.7
Low:$67.155
Volume:173,467
Date:2026-02-23
Open:$66.8
Close:$66.74
High:$67.1
Low:$65.8669
Volume:164,350
Date:2026-02-20
Open:$66.64
Close:$67.04
High:$67.37
Low:$65.88
Volume:242,995
Date:2026-02-19
Open:$66
Close:$65.76
High:$67.45
Low:$65.4175
Volume:187,649
Date:2026-02-18
Open:$65.09
Close:$63.78
High:$66.68
Low:$64.92
Volume:280,744
Date:2026-02-17
Open:$63.29
Close:$63.29
High:$64.02
Low:$62.795
Volume:105,004