INSW Quote, Trading Chart, International Seaways Inc.

home / stock / insw / insw quote

Stock Information
Company Name: International Seaways Inc.
Stock Symbol: INSW
Market: NYSE
Menu
INSW INSW Quote INSW Short INSW News INSW Articles INSW Message Board
Get INSW Alerts

News, Short Squeeze, Breakout and More Instantly...
INSW Quote
Last:$59.13
Change Percent:-0.79%
Open:$59.78
Previous Close:$59.13
High:$59.88
Low:$58.4608
Volume:1,078,471
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INSW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$59.78
Close:$59.13
High:$59.88
Low:$58.4608
Volume:1,078,471
Date:2024-06-27
Open:$60.31
Close:$59.31
High:$60.99
Low:$58.64
Volume:1,093,932
Date:2024-06-26
Open:$60.43
Close:$59.99
High:$60.53
Low:$59.63
Volume:442,503
Date:2024-06-25
Open:$60.72
Close:$60.31
High:$60.92
Low:$59.9
Volume:385,214
Date:2024-06-24
Open:$60
Close:$60.22
High:$60.66
Low:$59.8
Volume:409,410
Date:2024-06-21
Open:$58.93
Close:$59.91
High:$60.5
Low:$58.7
Volume:812,156
Date:2024-06-20
Open:$57.39
Close:$58.69
High:$59.38
Low:$56.915
Volume:708,713
Date:2024-06-19
Open:$55.29
Close:$56.45
High:$56.465
Low:$54.9
Volume:465,091
Date:2024-06-18
Open:$55.29
Close:$56.45
High:$56.465
Low:$54.9
Volume:465,091
Date:2024-06-17
Open:$54.91
Close:$55.05
High:$55.39
Low:$54.45
Volume:638,966
Date:2024-06-14
Open:$56.46
Close:$54.89
High:$56.53
Low:$54.835
Volume:780,069
Date:2024-06-13
Open:$58.55
Close:$57.17
High:$58.75
Low:$56.75
Volume:515,189
Date:2024-06-12
Open:$59.3
Close:$58.9
High:$59.405
Low:$57.57
Volume:613,382
Date:2024-06-11
Open:$60.77
Close:$60.67
High:$60.94
Low:$59.6901
Volume:652,622
Date:2024-06-10
Open:$61.68
Close:$61.99
High:$62.3139
Low:$61.38
Volume:462,714
Date:2024-06-07
Open:$62.45
Close:$61.66
High:$62.54
Low:$61.6
Volume:376,243
Date:2024-06-06
Open:$62.9
Close:$62.53
High:$63.19
Low:$61.95
Volume:348,772
Date:2024-06-05
Open:$62.4
Close:$63.15
High:$63.5
Low:$62.4
Volume:396,925
Date:2024-06-04
Open:$63.08
Close:$62.24
High:$63.46
Low:$62.07
Volume:463,992
Date:2024-06-03
Open:$65.07
Close:$63.68
High:$65.2905
Low:$63.31
Volume:368,689