home / stock / insw / insw quote
Last: | $55.13 |
---|---|
Change Percent: | -0.11% |
Open: | $54.64 |
Close: | $55.13 |
High: | $55.23 |
Low: | $53.8 |
Volume: | 442,785 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.13 | $54.64 | $55.13 | $55.23 | $53.8 | 442,785 | 04-26-2024 |
$54.58 | $53.38 | $54.58 | $54.64 | $52.86 | 461,119 | 04-25-2024 |
$53.58 | $53.78 | $53.58 | $54.04 | $53.22 | 622,056 | 04-24-2024 |
$53.91 | $53.51 | $53.91 | $54.4799 | $53.2914 | 484,808 | 04-23-2024 |
$53.6 | $53.12 | $53.6 | $53.93 | $52.4 | 802,047 | 04-22-2024 |
$53.03 | $51.73 | $53.03 | $53.17 | $51.72 | 508,164 | 04-19-2024 |
$51.61 | $52.64 | $51.61 | $52.99 | $51.335 | 385,819 | 04-18-2024 |
$52.71 | $52.58 | $52.71 | $53.4 | $52.41 | 403,832 | 04-17-2024 |
$52.46 | $52.12 | $52.46 | $52.535 | $51.43 | 341,465 | 04-16-2024 |
$52.43 | $52.45 | $52.43 | $53.21 | $52.15 | 292,117 | 04-15-2024 |
$52.16 | $53.56 | $52.16 | $53.6 | $51.94 | 404,859 | 04-12-2024 |
$53.05 | $52.86 | $53.05 | $53.78 | $52.86 | 367,562 | 04-11-2024 |
$52.41 | $51.46 | $52.41 | $52.83 | $51.4 | 423,389 | 04-10-2024 |
$51.33 | $53.2 | $51.33 | $53.41 | $51.12 | 670,249 | 04-09-2024 |
$52.86 | $53.71 | $52.86 | $53.71 | $52.64 | 413,730 | 04-08-2024 |
$53.76 | $54.34 | $53.76 | $54.72 | $53.44 | 420,274 | 04-05-2024 |
$54.11 | $55.11 | $54.11 | $55.2 | $53.91 | 415,921 | 04-04-2024 |
$55.11 | $53.82 | $55.11 | $55.59 | $53.82 | 535,659 | 04-03-2024 |
$53.84 | $54.2 | $53.84 | $54.4 | $53.6 | 392,133 | 04-02-2024 |
$54.2 | $53.39 | $54.2 | $54.67 | $53.39 | 532,864 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Seaways Inc. Company Name:
INSW Stock Symbol:
NYSE Market:
International Seaways, Inc. (NYSE: INSW) (the “Company” or “INSW”) announced today that it plans to release first quarter 2024 results before market open on Wednesday, May 8, 2024. The Company will host a conference call for investors at 9:00 a.m. Eastern Time (“...
Making a noteworthy insider sell on March 13, Lois Zabrocky, President & CEO at International Seaways (NYSE:INSW), is reported in the latest SE...
Attendance is complimentary to investors & qualified attendees.1x1 Meetings Available Upon Request. NEW YORK, March 06, 2024 (GLOBE NEWSWIRE...