INSY Quote, Trading Chart, Insys Therapeutics Inc.

home / stock / insy / insy quote

Stock Information
Company Name: Insys Therapeutics Inc.
Stock Symbol: INSY
Market: NASDAQ
Website: insysrx.com
Menu
INSY INSY Quote INSY Short INSY News INSY Articles INSY Message Board
Get INSY Alerts

News, Short Squeeze, Breakout and More Instantly...
INSY Quote
Last:$0.2911
Change Percent:-1.36%
Open:$0.2701
Previous Close:$0.2911
High:$0.38
Low:$0.252
Volume:11,305,979
Last Trade Date Time:06/18/2019 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
INSY Chart
Last Twenty Trading Days
Date:2019-06-18
Open:$0.2701
Close:$0.2911
High:$0.38
Low:$0.252
Volume:11,305,979
Date:2019-06-17
Open:$0.34
Close:$0.2951
High:$0.34
Low:$0.29
Volume:4,259,612
Date:2019-06-14
Open:$0.40
Close:$0.34
High:$0.4299
Low:$0.315
Volume:8,344,394
Date:2019-06-13
Open:$0.427
Close:$0.40
High:$0.5733
Low:$0.3838
Volume:27,260,878
Date:2019-06-12
Open:$0.32
Close:$0.34
High:$0.74
Low:$0.318
Volume:81,922,473
Date:2019-06-11
Open:$0.58
Close:$0.142
High:$0.63
Low:$0.142
Volume:18,183,283
Date:2019-06-10
Open:$0.68
Close:$0.636
High:$0.935
Low:$0.5511
Volume:11,373,685
Date:2019-06-07
Open:$1.18
Close:$1.31
High:$1.38
Low:$1.01
Volume:3,683,726
Date:2019-06-06
Open:$0.8031
Close:$1.15
High:$1.90
Low:$0.767
Volume:15,206,794
Date:2019-06-05
Open:$0.85
Close:$0.8621
High:$0.92
Low:$0.80
Volume:645,530
Date:2019-06-04
Open:$0.80
Close:$0.8313
High:$0.8748
Low:$0.80
Volume:605,399
Date:2019-06-03
Open:$0.756
Close:$0.7719
High:$0.7985
Low:$0.74795
Volume:534,971
Date:2019-05-31
Open:$0.80
Close:$0.7575
High:$0.8091
Low:$0.75
Volume:552,231
Date:2019-05-30
Open:$0.82
Close:$0.7847
High:$0.83795
Low:$0.75
Volume:845,240
Date:2019-05-29
Open:$0.83
Close:$0.8051
High:$0.8899
Low:$0.805
Volume:1,001,261
Date:2019-05-28
Open:$0.9016
Close:$0.8444
High:$0.92
Low:$0.79
Volume:799,460
Date:2019-05-27
Open:$0.85
Close:$0.88
High:$0.92
Low:$0.83
Volume:965,216
Date:2019-05-24
Open:$0.85
Close:$0.88
High:$0.92
Low:$0.83
Volume:963,790
Date:2019-05-23
Open:$0.862
Close:$0.8215
High:$0.882
Low:$0.7901
Volume:880,924
Date:2019-05-22
Open:$0.9299
Close:$0.87
High:$0.9488
Low:$0.8608
Volume:764,906