Ad
INSY Quote Trading Chart Insys Therapeutics Inc.
home / stock / insy / insy quote
Quote | Insys Therapeutics Inc. (NASDAQ:INSY)
| Last: | $ |
|---|---|
| Change Percent: | -1.36% |
| Open: | $0.2701 |
| Close: | $0.2911 |
| High: | $0.38 |
| Low: | $0.252 |
| Volume: | 11,305,979 |
| Last Trade Date Time: | 06/18/2019 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
INSY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $0.2701 | $0.2911 | $0.38 | $0.252 | 11,305,979 | 06-18-2019 |
| $ | $0.34 | $0.2951 | $0.34 | $0.29 | 4,259,612 | 06-17-2019 |
| $ | $0.40 | $0.34 | $0.4299 | $0.315 | 8,344,394 | 06-14-2019 |
| $ | $0.427 | $0.40 | $0.5733 | $0.3838 | 27,260,878 | 06-13-2019 |
| $ | $0.32 | $0.34 | $0.74 | $0.318 | 81,922,473 | 06-12-2019 |
| $ | $0.58 | $0.142 | $0.63 | $0.142 | 18,183,283 | 06-11-2019 |
| $ | $0.68 | $0.636 | $0.935 | $0.5511 | 11,373,685 | 06-10-2019 |
| $ | $1.18 | $1.31 | $1.38 | $1.01 | 3,683,726 | 06-07-2019 |
| $ | $0.8031 | $1.15 | $1.90 | $0.767 | 15,206,794 | 06-06-2019 |
| $ | $0.85 | $0.8621 | $0.92 | $0.80 | 645,530 | 06-05-2019 |
| $ | $0.80 | $0.8313 | $0.8748 | $0.80 | 605,399 | 06-04-2019 |
| $ | $0.756 | $0.7719 | $0.7985 | $0.74795 | 534,971 | 06-03-2019 |
| $ | $0.80 | $0.7575 | $0.8091 | $0.75 | 552,231 | 05-31-2019 |
| $ | $0.82 | $0.7847 | $0.83795 | $0.75 | 845,240 | 05-30-2019 |
| $ | $0.83 | $0.8051 | $0.8899 | $0.805 | 1,001,261 | 05-29-2019 |
| $ | $0.9016 | $0.8444 | $0.92 | $0.79 | 799,460 | 05-28-2019 |
| $ | $0.85 | $0.88 | $0.92 | $0.83 | 965,216 | 05-27-2019 |
| $ | $0.85 | $0.88 | $0.92 | $0.83 | 963,790 | 05-24-2019 |
| $ | $0.862 | $0.8215 | $0.882 | $0.7901 | 880,924 | 05-23-2019 |
| $ | $0.9299 | $0.87 | $0.9488 | $0.8608 | 764,906 | 05-22-2019 |
Stock Information
Get INSY Alerts
News, Short Squeeze, Breakout and More Instantly...
Insys Therapeutics Inc. Company Name:
INSY Stock Symbol:
NASDAQ Market:
-1.36% G/L:
$ Last:
11,305,979 Volume:
$0.2701 Open:
$0.2911 Close:
Insys Therapeutics Inc. Website:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...