INSYQ Quote, Trading Chart, Insys Therapeutics Inc.

home / stock / insyq / insyq quote

Stock Information
Company Name: Insys Therapeutics Inc.
Stock Symbol: INSYQ
Market: OTC
Menu
INSYQ INSYQ Quote INSYQ Short INSYQ News INSYQ Articles INSYQ Message Board
Get INSYQ Alerts

News, Short Squeeze, Breakout and More Instantly...
INSYQ Quote
Last:$0.0419
Change Percent:10.26%
Open:$0.038
Previous Close:$0.0419
High:$0.049
Low:$0.038
Volume:178,127
Last Trade Date Time:02/12/2020 04:42:15 pm
Quotes are delayed by 15 to 20 minutes.
INSYQ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.038
Close:$0.0419
High:$0.049
Low:$0.038
Volume:178,127
Date:2020-02-11
Open:$0.0412
Close:$0.038
High:$0.0425
Low:$0.035
Volume:147,581
Date:2020-02-10
Open:$0.0424
Close:$0.04205
High:$0.049
Low:$0.04
Volume:296,916
Date:2020-02-07
Open:$0.04
Close:$0.04155
High:$0.05
Low:$0.035
Volume:78,485
Date:2020-02-06
Open:$0.042
Close:$0.04
High:$0.05
Low:$0.04
Volume:64,081
Date:2020-02-05
Open:$0.045
Close:$0.0465
High:$0.055
Low:$0.042
Volume:128,063
Date:2020-02-04
Open:$0.045
Close:$0.05
High:$0.055
Low:$0.045
Volume:275,362
Date:2020-02-03
Open:$0.0445
Close:$0.045
High:$0.05
Low:$0.04
Volume:95,118
Date:2020-01-31
Open:$0.044
Close:$0.0451
High:$0.05
Low:$0.044
Volume:20,449
Date:2020-01-30
Open:$0.043
Close:$0.044
High:$0.05
Low:$0.043
Volume:66,191
Date:2020-01-29
Open:$0.0425
Close:$0.042
High:$0.051
Low:$0.042
Volume:38,068
Date:2020-01-28
Open:$0.05
Close:$0.051
High:$0.061
Low:$0.042
Volume:171,943
Date:2020-01-27
Open:$0.04
Close:$0.04995
High:$0.05
Low:$0.04
Volume:198,104
Date:2020-01-24
Open:$0.05
Close:$0.042
High:$0.05
Low:$0.0403
Volume:203,014
Date:2020-01-23
Open:$0.05
Close:$0.051
High:$0.0569
Low:$0.04
Volume:141,452
Date:2020-01-22
Open:$0.0605
Close:$0.05198
High:$0.06237
Low:$0.05
Volume:160,609
Date:2020-01-21
Open:$0.05
Close:$0.06
High:$0.08
Low:$0.045
Volume:185,134
Date:2020-01-20
Open:$0.052
Close:$0.0549
High:$0.067
Low:$0.041
Volume:281,491
Date:2020-01-17
Open:$0.052
Close:$0.0549
High:$0.067
Low:$0.041
Volume:281,491
Date:2020-01-16
Open:$0.075
Close:$0.067
High:$0.084
Low:$0.033
Volume:571,149