home / stock / insyq / insyq quote
Last: | $ |
---|---|
Change Percent: | 10.26% |
Open: | $0.038 |
Close: | $0.0419 |
High: | $0.049 |
Low: | $0.038 |
Volume: | 178,127 |
Last Trade Date Time: | 02/12/2020 04:42:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.038 | $0.0419 | $0.049 | $0.038 | 178,127 | 02-12-2020 |
$ | $0.0412 | $0.038 | $0.0425 | $0.035 | 147,581 | 02-11-2020 |
$ | $0.0424 | $0.04205 | $0.049 | $0.04 | 296,916 | 02-10-2020 |
$ | $0.04 | $0.04155 | $0.05 | $0.035 | 78,485 | 02-07-2020 |
$ | $0.042 | $0.04 | $0.05 | $0.04 | 64,081 | 02-06-2020 |
$ | $0.045 | $0.0465 | $0.055 | $0.042 | 128,063 | 02-05-2020 |
$ | $0.045 | $0.05 | $0.055 | $0.045 | 275,362 | 02-04-2020 |
$ | $0.0445 | $0.045 | $0.05 | $0.04 | 95,118 | 02-03-2020 |
$ | $0.044 | $0.0451 | $0.05 | $0.044 | 20,449 | 01-31-2020 |
$ | $0.043 | $0.044 | $0.05 | $0.043 | 66,191 | 01-30-2020 |
$ | $0.0425 | $0.042 | $0.051 | $0.042 | 38,068 | 01-29-2020 |
$ | $0.05 | $0.051 | $0.061 | $0.042 | 171,943 | 01-28-2020 |
$ | $0.04 | $0.04995 | $0.05 | $0.04 | 198,104 | 01-27-2020 |
$ | $0.05 | $0.042 | $0.05 | $0.0403 | 203,014 | 01-24-2020 |
$ | $0.05 | $0.051 | $0.0569 | $0.04 | 141,452 | 01-23-2020 |
$ | $0.0605 | $0.05198 | $0.06237 | $0.05 | 160,609 | 01-22-2020 |
$ | $0.05 | $0.06 | $0.08 | $0.045 | 185,134 | 01-21-2020 |
$ | $0.052 | $0.0549 | $0.067 | $0.041 | 281,491 | 01-20-2020 |
$ | $0.052 | $0.0549 | $0.067 | $0.041 | 281,491 | 01-17-2020 |
$ | $0.075 | $0.067 | $0.084 | $0.033 | 571,149 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Insys Therapeutics Inc. Company Name:
INSYQ Stock Symbol:
OTCMKTS Market:
Insys Therapeutics (OTCPK:INSYQ) experienced a whirlwind in the past months, from witnessing a 48% drop in Q4 revenue and paying a $225 million settlement that sent INSY stock up 12% to jumping 240% after receiving “First Day” motion after its Chapter 11 filing. Today, Insys...