INTA Quote, Trading Chart, Intapp Inc.

home / stock / inta / inta quote

Stock Information
Company Name: Intapp Inc.
Stock Symbol: INTA
Market: NASDAQ
Website: intapp.com
Menu
INTA INTA Quote INTA Short INTA News INTA Articles INTA Message Board
Get INTA Alerts

News, Short Squeeze, Breakout and More Instantly...
INTA Quote
Last:$36.37
Change Percent:-1.03%
Open:$36.19
Previous Close:$36.37
High:$36.575
Low:$35.66
Volume:184,389
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INTA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$36.19
Close:$36.37
High:$36.575
Low:$35.66
Volume:184,389
Date:2024-07-19
Open:$35.71
Close:$35.82
High:$36.21
Low:$35.64
Volume:288,123
Date:2024-07-18
Open:$35.81
Close:$35.7
High:$36.6
Low:$35.29
Volume:218,545
Date:2024-07-17
Open:$35.52
Close:$35.92
High:$36.2
Low:$34.8
Volume:287,891
Date:2024-07-16
Open:$35.93
Close:$36
High:$36.51
Low:$35.5604
Volume:578,627
Date:2024-07-15
Open:$35.44
Close:$35.37
High:$35.73
Low:$35.115
Volume:288,457
Date:2024-07-12
Open:$35.78
Close:$35.19
High:$36.26
Low:$34.805
Volume:278,731
Date:2024-07-11
Open:$34.3
Close:$35.49
High:$35.79
Low:$34.145
Volume:453,561
Date:2024-07-10
Open:$34.04
Close:$33.76
High:$34.96
Low:$33.4542
Volume:319,038
Date:2024-07-09
Open:$35
Close:$33.94
High:$35.22
Low:$33.91
Volume:378,489
Date:2024-07-08
Open:$34.49
Close:$34.97
High:$35.66
Low:$34.32
Volume:575,922
Date:2024-07-05
Open:$36.72
Close:$36.32
High:$37.21
Low:$36.3
Volume:290,073
Date:2024-07-04
Open:$37.05
Close:$36.98
High:$37.41
Low:$36.57
Volume:164,730
Date:2024-07-03
Open:$37.05
Close:$36.98
High:$37.41
Low:$36.57
Volume:164,730
Date:2024-07-02
Open:$36.51
Close:$37.05
High:$37.18
Low:$36.32
Volume:507,893
Date:2024-07-01
Open:$36.43
Close:$36.5
High:$36.79
Low:$36.01
Volume:382,430
Date:2024-06-28
Open:$36.28
Close:$36.67
High:$36.73
Low:$36.03
Volume:647,909
Date:2024-06-27
Open:$35.33
Close:$36.05
High:$36.31
Low:$35.235
Volume:554,488
Date:2024-06-26
Open:$34.96
Close:$35.09
High:$35.54
Low:$34.82
Volume:444,368
Date:2024-06-25
Open:$34.4
Close:$35.25
High:$35.49
Low:$34.24
Volume:385,033