Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.095 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $24.5 |
| Close: | $24.195 |
| High: | $24.91 |
| Low: | $23.7 |
| Volume: | 327,516 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.095 | $24.5 | $24.195 | $24.91 | $23.7 | 327,516 | 06-05-2026 |
| $24.195 | $24.7 | $23.93 | $25 | $24.06 | 261,329 | 06-04-2026 |
| $23.93 | $24.41 | $25.215 | $24.43 | $23.38 | 432,326 | 06-03-2026 |
| $25.215 | $24.895 | $25.76 | $25.27 | $24.19 | 678,410 | 06-02-2026 |
| $25.76 | $23.72 | $22.09 | $25.825 | $23.38 | 530,550 | 06-01-2026 |
| $22.09 | $21.2502 | $20.02 | $22.155 | $20.88 | 327,589 | 05-29-2026 |
| $20.02 | $19.37 | $19.16 | $20.14 | $19.01 | 319,026 | 05-28-2026 |
| $19.16 | $19.58 | $20.37 | $20.205 | $19.1 | 296,309 | 05-27-2026 |
| $20.37 | $20.03 | $20.4 | $20.62 | $19.67 | 268,658 | 05-26-2026 |
| $20.4 | $20.4 | $20.05 | $21.12 | $19.83 | 935,133 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.