INTAF Quote, Trading Chart, Intact Financial Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A
Stock Information
| Company Name: |
Intact Financial Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A |
| Stock Symbol: |
INTAF |
| Market: |
OTC |
| Website: |
intactfc.com |
Get INTAF Alerts
News, Short Squeeze, Breakout and More Instantly...
INTAF Quote
| Last: | $18 |
| Change Percent: | 202.67% |
| Open: | $18.1731 |
| Previous Close: | $18.1731 |
| High: | $18.1801 |
| Low: | $18 |
| Volume: | 1,000 |
| Last Trade Date Time: | 12/31/2025 02:30:03 pm |
| Quotes are delayed by 15 to 20 minutes. |
INTAF Chart
Last Twenty Trading Days
| Date: | 2026-01-01 |
| Open: | $18.1731 |
| Close: | $18.1731 |
| High: | $18.1801 |
| Low: | $18 |
| Volume: | 1,000 |
| Date: | 2025-06-25 |
| Open: | $0 |
| Close: | $13.3121 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,000 |
| Date: | 2025-02-18 |
| Open: | $0 |
| Close: | $13.6195 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-02-10 |
| Open: | $0 |
| Close: | $13.6195 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-07-30 |
| Open: | $0 |
| Close: | $13.9309 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-03-06 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.25 |
| Low: | $14.25 |
| Volume: | 2,000 |
| Date: | 2024-02-14 |
| Open: | $14.2882 |
| Close: | $14.2882 |
| High: | $14.2882 |
| Low: | $14.2882 |
| Volume: | 300 |
| Date: | 2023-12-12 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Low: | $13.25 |
| Volume: | 500 |
| Date: | 2023-12-04 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 600 |
| Date: | 2023-11-29 |
| Open: | $13.5442 |
| Close: | $13.5442 |
| High: | $13.5442 |
| Low: | $13.5442 |
| Volume: | 200 |
| Date: | 2023-11-20 |
| Open: | $12.75 |
| Close: | $12.7457 |
| High: | $12.75 |
| Low: | $12.7166 |
| Volume: | 1,000 |
| Date: | 2023-11-15 |
| Open: | $12.36 |
| Close: | $12.36 |
| High: | $12.36 |
| Low: | $12.36 |
| Volume: | 1,000 |
| Date: | 2023-11-07 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Low: | $12.5 |
| Volume: | 1,000 |
| Date: | 2023-11-02 |
| Open: | $12.2 |
| Close: | $12.2 |
| High: | $12.2 |
| Low: | $12.2 |
| Volume: | 255 |
| Date: | 2023-10-23 |
| Open: | $11.9 |
| Close: | $11.9 |
| High: | $11.9 |
| Low: | $11.9 |
| Volume: | 200 |
| Date: | 2023-10-13 |
| Open: | $11.9552 |
| Close: | $11.9552 |
| High: | $11.9552 |
| Low: | $11.9552 |
| Volume: | 400 |
| Date: | 2023-10-02 |
| Open: | $12.2 |
| Close: | $12.2 |
| High: | $12.2 |
| Low: | $12.2 |
| Volume: | 1,000 |
| Date: | 2023-09-29 |
| Open: | $12.36 |
| Close: | $12.36 |
| High: | $12.36 |
| Low: | $12.36 |
| Volume: | 1,000 |
| Date: | 2023-09-25 |
| Open: | $12.1688 |
| Close: | $12.1688 |
| High: | $12.1688 |
| Low: | $12.1688 |
| Volume: | 1,500 |
| Date: | 2023-09-22 |
| Open: | $12.17 |
| Close: | $12.0793 |
| High: | $12.17 |
| Low: | $12.0793 |
| Volume: | 3,200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.