INTAF Quote, Trading Chart, Intact Financial Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A
Stock Information
| Company Name: |
Intact Financial Corp - FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A |
| Stock Symbol: |
INTAF |
| Market: |
OTC |
| Website: |
intactfc.com |
Get INTAF Alerts
News, Short Squeeze, Breakout and More Instantly...
INTAF Quote
| Last: | $14.25 |
| Change Percent: | 0.0% |
| Open: | $14.25 |
| Previous Close: | $14.25 |
| High: | $14.25 |
| Low: | $14.25 |
| Volume: | 2,000 |
| Last Trade Date Time: | 03/06/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
INTAF Chart
Last Twenty Trading Days
| Date: | 2024-03-06 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.25 |
| Low: | $14.25 |
| Volume: | 2,000 |
| Date: | 2024-02-14 |
| Open: | $14.2882 |
| Close: | $14.2882 |
| High: | $14.2882 |
| Low: | $14.2882 |
| Volume: | 300 |
| Date: | 2023-12-12 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Low: | $13.25 |
| Volume: | 500 |
| Date: | 2023-12-04 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Low: | $13.5 |
| Volume: | 600 |
| Date: | 2023-11-29 |
| Open: | $13.5442 |
| Close: | $13.5442 |
| High: | $13.5442 |
| Low: | $13.5442 |
| Volume: | 200 |
| Date: | 2023-11-20 |
| Open: | $12.75 |
| Close: | $12.7457 |
| High: | $12.75 |
| Low: | $12.7166 |
| Volume: | 1,000 |
| Date: | 2023-11-15 |
| Open: | $12.36 |
| Close: | $12.36 |
| High: | $12.36 |
| Low: | $12.36 |
| Volume: | 1,000 |
| Date: | 2023-11-07 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Low: | $12.5 |
| Volume: | 1,000 |
| Date: | 2023-11-02 |
| Open: | $12.2 |
| Close: | $12.2 |
| High: | $12.2 |
| Low: | $12.2 |
| Volume: | 255 |
| Date: | 2023-10-23 |
| Open: | $11.9 |
| Close: | $11.9 |
| High: | $11.9 |
| Low: | $11.9 |
| Volume: | 200 |
| Date: | 2023-10-13 |
| Open: | $11.9552 |
| Close: | $11.9552 |
| High: | $11.9552 |
| Low: | $11.9552 |
| Volume: | 400 |
| Date: | 2023-10-02 |
| Open: | $12.2 |
| Close: | $12.2 |
| High: | $12.2 |
| Low: | $12.2 |
| Volume: | 1,000 |
| Date: | 2023-09-29 |
| Open: | $12.36 |
| Close: | $12.36 |
| High: | $12.36 |
| Low: | $12.36 |
| Volume: | 1,000 |
| Date: | 2023-09-25 |
| Open: | $12.1688 |
| Close: | $12.1688 |
| High: | $12.1688 |
| Low: | $12.1688 |
| Volume: | 1,500 |
| Date: | 2023-09-22 |
| Open: | $12.17 |
| Close: | $12.0793 |
| High: | $12.17 |
| Low: | $12.0793 |
| Volume: | 3,200 |
| Date: | 2022-09-26 |
| Open: | $12.3142 |
| Close: | $12.3142 |
| High: | $12.3142 |
| Low: | $12.3142 |
| Volume: | 624 |
| Date: | 2022-07-11 |
| Open: | $14.6192 |
| Close: | $14.6192 |
| High: | $14.6192 |
| Low: | $14.6192 |
| Volume: | 500 |
| Date: | 2022-04-15 |
| Open: | $17.17 |
| Close: | $17.17 |
| High: | $17.17 |
| Low: | $17.17 |
| Volume: | 200 |
| Date: | 2022-04-14 |
| Open: | $17.17 |
| Close: | $17.17 |
| High: | $17.17 |
| Low: | $17.17 |
| Volume: | 200 |
| Date: | 2022-04-12 |
| Open: | $17.17 |
| Close: | $17.17 |
| High: | $17.17 |
| Low: | $17.17 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.