home / stock / intaf / intaf quote
Last: | $14.25 |
---|---|
Change Percent: | 0.0% |
Open: | $14.25 |
Close: | $14.25 |
High: | $14.25 |
Low: | $14.25 |
Volume: | 2,000 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,000 | 03-06-2024 |
$14.2882 | $14.2882 | $14.2882 | $14.2882 | $14.2882 | 300 | 02-14-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 | 12-12-2023 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 600 | 12-04-2023 |
$13.5442 | $13.5442 | $13.5442 | $13.5442 | $13.5442 | 200 | 11-29-2023 |
$12.7457 | $12.75 | $12.7457 | $12.75 | $12.7166 | 1,000 | 11-20-2023 |
$12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 1,000 | 11-15-2023 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 1,000 | 11-07-2023 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 255 | 11-02-2023 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 200 | 10-23-2023 |
$11.9552 | $11.9552 | $11.9552 | $11.9552 | $11.9552 | 400 | 10-13-2023 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 1,000 | 10-02-2023 |
$12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 1,000 | 09-29-2023 |
$12.1688 | $12.1688 | $12.1688 | $12.1688 | $12.1688 | 1,500 | 09-25-2023 |
$12.0793 | $12.17 | $12.0793 | $12.17 | $12.0793 | 3,200 | 09-22-2023 |
$12.3142 | $12.3142 | $12.3142 | $12.3142 | $12.3142 | 624 | 09-26-2022 |
$14.6192 | $14.6192 | $14.6192 | $14.6192 | $14.6192 | 500 | 07-11-2022 |
$17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 200 | 04-15-2022 |
$17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 200 | 04-14-2022 |
$17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 300 | 04-12-2022 |