INTC Quote, Trading Chart, Intel Corporation

home / stock / intc / intc quote

Stock Information
Company Name: Intel Corporation
Stock Symbol: INTC
Market: NASDAQ
Website: intel.com
Menu
INTC INTC Quote INTC Short INTC News INTC Articles INTC Message Board
Get INTC Alerts

News, Short Squeeze, Breakout and More Instantly...
INTC Quote
Last:$31.07
Change Percent:-0.05%
Open:$30.855
Previous Close:$31.07
High:$31.31
Low:$30.585
Volume:33,978,479
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INTC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$30.855
Close:$31.07
High:$31.31
Low:$30.585
Volume:33,978,479
Date:2024-07-01
Open:$30.91
Close:$30.84
High:$31.02
Low:$30.61
Volume:32,401,760
Date:2024-06-28
Open:$30.75
Close:$30.97
High:$31.31
Low:$30.72
Volume:41,467,675
Date:2024-06-27
Open:$30.42
Close:$30.59
High:$30.6582
Low:$30.285
Volume:30,184,278
Date:2024-06-26
Open:$30.64
Close:$30.54
High:$30.68
Low:$30.2731
Volume:30,742,984
Date:2024-06-25
Open:$30.7
Close:$30.74
High:$30.83
Low:$30.2901
Volume:29,498,583
Date:2024-06-24
Open:$31.14
Close:$30.57
High:$31.42
Low:$30.53
Volume:40,611,793
Date:2024-06-21
Open:$30.85
Close:$31.09
High:$31.36
Low:$30.6701
Volume:92,549,024
Date:2024-06-20
Open:$30.555
Close:$30.62
High:$31.11
Low:$30.45
Volume:43,826,322
Date:2024-06-19
Open:$30.99
Close:$30.63
High:$31.47
Low:$30.5
Volume:33,294,749
Date:2024-06-18
Open:$30.99
Close:$30.63
High:$31.47
Low:$30.5
Volume:33,294,749
Date:2024-06-17
Open:$30.34
Close:$30.98
High:$31
Low:$30.18
Volume:36,235,315
Date:2024-06-14
Open:$30.285
Close:$30.45
High:$30.56
Low:$30.21
Volume:28,125,886
Date:2024-06-13
Open:$30.38
Close:$30.46
High:$30.58
Low:$30.14
Volume:33,787,162
Date:2024-06-12
Open:$31.455
Close:$30.76
High:$31.48
Low:$30.3899
Volume:51,323,936
Date:2024-06-11
Open:$30.77
Close:$30.92
High:$31.03
Low:$30.53
Volume:25,326,850
Date:2024-06-10
Open:$30.55
Close:$30.91
High:$30.95
Low:$30.285
Volume:37,445,807
Date:2024-06-07
Open:$30.25
Close:$30.74
High:$30.78
Low:$30.205
Volume:34,085,530
Date:2024-06-06
Open:$30.552
Close:$30.42
High:$30.59
Low:$30.16
Volume:34,248,118
Date:2024-06-05
Open:$30.269
Close:$30.78
High:$30.835
Low:$30.01
Volume:44,161,657