INTC Quote, Trading Chart, Intel Corporation
Stock Information
Company Name: |
Intel Corporation |
Stock Symbol: |
INTC |
Market: |
NASDAQ |
Website: |
intel.com |
Get INTC Alerts
News, Short Squeeze, Breakout and More Instantly...
INTC Quote
Last: | $30.96 |
Change Percent: | 1.21% |
Open: | $30.75 |
Previous Close: | $30.59 |
High: | $31.31 |
Low: | $30.72 |
Volume: | 10,623,756 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
INTC Chart
Last Twenty Trading Days
Date: | 2024-06-28 |
Open: | $30.75 |
Close: | $30.59 |
High: | $31.31 |
Low: | $30.72 |
Volume: | 10,623,756 |
Date: | 2024-06-27 |
Open: | $30.42 |
Close: | $30.59 |
High: | $30.6582 |
Low: | $30.285 |
Volume: | 28,119,298 |
Date: | 2024-06-26 |
Open: | $30.64 |
Close: | $30.54 |
High: | $30.68 |
Low: | $30.2731 |
Volume: | 30,742,984 |
Date: | 2024-06-25 |
Open: | $30.7 |
Close: | $30.74 |
High: | $30.83 |
Low: | $30.2901 |
Volume: | 29,498,583 |
Date: | 2024-06-24 |
Open: | $31.14 |
Close: | $30.57 |
High: | $31.42 |
Low: | $30.53 |
Volume: | 40,611,793 |
Date: | 2024-06-21 |
Open: | $30.85 |
Close: | $31.09 |
High: | $31.36 |
Low: | $30.6701 |
Volume: | 92,549,024 |
Date: | 2024-06-20 |
Open: | $30.555 |
Close: | $30.62 |
High: | $31.11 |
Low: | $30.45 |
Volume: | 43,826,322 |
Date: | 2024-06-19 |
Open: | $30.99 |
Close: | $30.63 |
High: | $31.47 |
Low: | $30.5 |
Volume: | 33,294,749 |
Date: | 2024-06-18 |
Open: | $30.99 |
Close: | $30.63 |
High: | $31.47 |
Low: | $30.5 |
Volume: | 33,294,749 |
Date: | 2024-06-17 |
Open: | $30.34 |
Close: | $30.98 |
High: | $31 |
Low: | $30.18 |
Volume: | 36,235,315 |
Date: | 2024-06-14 |
Open: | $30.285 |
Close: | $30.45 |
High: | $30.56 |
Low: | $30.21 |
Volume: | 28,125,886 |
Date: | 2024-06-13 |
Open: | $30.38 |
Close: | $30.46 |
High: | $30.58 |
Low: | $30.14 |
Volume: | 33,787,162 |
Date: | 2024-06-12 |
Open: | $31.455 |
Close: | $30.76 |
High: | $31.48 |
Low: | $30.3899 |
Volume: | 51,323,936 |
Date: | 2024-06-11 |
Open: | $30.77 |
Close: | $30.92 |
High: | $31.03 |
Low: | $30.53 |
Volume: | 25,326,850 |
Date: | 2024-06-10 |
Open: | $30.55 |
Close: | $30.91 |
High: | $30.95 |
Low: | $30.285 |
Volume: | 37,445,807 |
Date: | 2024-06-07 |
Open: | $30.25 |
Close: | $30.74 |
High: | $30.78 |
Low: | $30.205 |
Volume: | 34,085,530 |
Date: | 2024-06-06 |
Open: | $30.552 |
Close: | $30.42 |
High: | $30.59 |
Low: | $30.16 |
Volume: | 34,248,118 |
Date: | 2024-06-05 |
Open: | $30.269 |
Close: | $30.78 |
High: | $30.835 |
Low: | $30.01 |
Volume: | 44,161,657 |
Date: | 2024-06-04 |
Open: | $30.75 |
Close: | $30.03 |
High: | $30.75 |
Low: | $29.94 |
Volume: | 51,027,179 |
Date: | 2024-06-03 |
Open: | $31.03 |
Close: | $30.29 |
High: | $31.065 |
Low: | $30.05 |
Volume: | 35,544,896 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.