home / stock / intc / intc quote
Last: | $35.16 |
---|---|
Change Percent: | 1.91% |
Open: | $34.56 |
Close: | $34.50 |
High: | $35.295 |
Low: | $34.5 |
Volume: | 43,143,076 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.16 | $34.56 | $34.5 | $35.295 | $34.5 | 43,143,076 | 04-25-2024 |
$34.5 | $34.86 | $34.5 | $35.18 | $34.34 | 48,902,258 | 04-24-2024 |
$34.28 | $34.335 | $34.28 | $34.6 | $34.18 | 42,088,320 | 04-23-2024 |
$34.41 | $34.415 | $34.41 | $34.57 | $34.075 | 39,909,927 | 04-22-2024 |
$34.2 | $35.13 | $34.2 | $35.13 | $34.18 | 59,070,310 | 04-19-2024 |
$35.04 | $35.42 | $35.04 | $35.66 | $34.77 | 42,334,395 | 04-18-2024 |
$35.68 | $36.1 | $35.68 | $36.1297 | $35.37 | 41,173,345 | 04-17-2024 |
$36.26 | $36.27 | $36.26 | $36.51 | $35.764 | 30,607,502 | 04-16-2024 |
$36.31 | $36.04 | $36.31 | $36.7 | $35.89 | 50,751,563 | 04-15-2024 |
$35.69 | $36.69 | $35.69 | $36.7 | $35.605 | 80,254,789 | 04-12-2024 |
$37.63 | $37.43 | $37.63 | $37.67 | $37.08 | 41,909,086 | 04-11-2024 |
$37.2 | $38.02 | $37.2 | $38.2211 | $37.02 | 51,108,380 | 04-10-2024 |
$38.33 | $38.05 | $38.33 | $38.58 | $37.325 | 78,782,981 | 04-09-2024 |
$37.98 | $38.64 | $37.98 | $38.86 | $37.91 | 56,967,788 | 04-08-2024 |
$38.71 | $39.35 | $38.71 | $39.46 | $38.51 | 67,263,035 | 04-05-2024 |
$39.73 | $40.59 | $39.73 | $40.7798 | $39.7 | 57,307,233 | 04-04-2024 |
$40.33 | $41.4 | $40.33 | $41.65 | $40.22 | 83,717,976 | 04-03-2024 |
$43.94 | $43.925 | $43.94 | $44.08 | $43.5 | 32,748,360 | 04-02-2024 |
$44.52 | $44.29 | $44.52 | $45.41 | $44.18 | 31,712,593 | 04-01-2024 |
$44.17 | $43.76 | $44.17 | $44.6 | $43.71 | 54,204,194 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thursday, April 25th, 2024 Pre-market futures are plummeting at this hour. We began the early trading session down anyway, based on earnings disapp...
Mobileye Global Inc (NASDAQ:MBLY) reported a fiscal first-quarter 2024 revenue decline of 48% year-on-year to $239.00 million, beating th...
The CNN Money Fear and Greed index showed some improvement in the overall market sentiment, but the index remained in the “Fear” zone o...