INTEQ Quote, Trading Chart, Intelsat S.A.

home / stock / inteq / inteq quote

Stock Information
Company Name: Intelsat S.A.
Stock Symbol: INTEQ
Market: OTC
Menu
INTEQ INTEQ Quote INTEQ Short INTEQ News INTEQ Articles INTEQ Message Board
Get INTEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
INTEQ Quote
Last:$0.0021
Change Percent:-30.0%
Open:$0.0021
Previous Close:$0.0021
High:$0.0022
Low:$0.0021
Volume:3,142
Last Trade Date Time:02/23/2022 04:53:41 pm
Quotes are delayed by 15 to 20 minutes.
INTEQ Chart
Last Twenty Trading Days
Date:2022-02-23
Open:$0.0021
Close:$0.0021
High:$0.0022
Low:$0.0021
Volume:3,142
Date:2022-02-22
Open:$0.0021
Close:$0.003
High:$0.003
Low:$0.0021
Volume:14,374
Date:2022-02-21
Open:$0.0018
Close:$0.0021
High:$0.0133
Low:$0.0018
Volume:44,859
Date:2022-02-18
Open:$0.0018
Close:$0.0021
High:$0.0133
Low:$0.0018
Volume:44,859
Date:2022-02-17
Open:$0.005
Close:$0.0059
High:$0.0059
Low:$0.004
Volume:19,853
Date:2022-02-16
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:11,000
Date:2022-02-15
Open:$0.0018
Close:$0.0033
High:$0.0033
Low:$0.0018
Volume:2,098
Date:2022-02-14
Open:$0.0016
Close:$0.0017
High:$0.0017
Low:$0.0016
Volume:5,831
Date:2022-02-11
Open:$0.0061
Close:$0.0061
High:$0.0066
Low:$0.0055
Volume:148,825
Date:2022-02-10
Open:$0.0061
Close:$0.0061
High:$0.0061
Low:$0.0061
Volume:6,540
Date:2022-02-09
Open:$0.0065
Close:$0.0061
High:$0.0065
Low:$0.006
Volume:95,818
Date:2022-02-08
Open:$0.006
Close:$0.0065
High:$0.0065
Low:$0.006
Volume:13,657
Date:2022-02-07
Open:$0.006
Close:$0.0065
High:$0.0133
Low:$0.006
Volume:5,935
Date:2022-02-04
Open:$0.005
Close:$0.0134
High:$0.0149
Low:$0.005
Volume:154,404
Date:2022-02-03
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:7,675
Date:2022-02-02
Open:$0.00605
Close:$0.006
High:$0.0061
Low:$0.006
Volume:7,286
Date:2022-02-01
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:22,168
Date:2022-01-31
Open:$0.005
Close:$0.0062
High:$0.0062
Low:$0.005
Volume:16,736
Date:2022-01-28
Open:$0.00725
Close:$0.0061
High:$0.0073
Low:$0.0061
Volume:13,780
Date:2022-01-27
Open:$0.0061
Close:$0.007
High:$0.0071
Low:$0.0061
Volume:16,083