home / stock / inteq / inteq quote
Last: | $0.0021 |
---|---|
Change Percent: | -30.0% |
Open: | $0.0021 |
Close: | $0.0021 |
High: | $0.0022 |
Low: | $0.0021 |
Volume: | 3,142 |
Last Trade Date Time: | 02/23/2022 04:53:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0021 | $0.0021 | $0.0021 | $0.0022 | $0.0021 | 3,142 | 02-23-2022 |
$0.003 | $0.0021 | $0.003 | $0.003 | $0.0021 | 14,374 | 02-22-2022 |
$0.0021 | $0.0018 | $0.0021 | $0.0133 | $0.0018 | 44,859 | 02-21-2022 |
$0.0021 | $0.0018 | $0.0021 | $0.0133 | $0.0018 | 44,859 | 02-18-2022 |
$0.0059 | $0.005 | $0.0059 | $0.0059 | $0.004 | 19,853 | 02-17-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 11,000 | 02-16-2022 |
$0.0033 | $0.0018 | $0.0033 | $0.0033 | $0.0018 | 2,098 | 02-15-2022 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0016 | 5,831 | 02-14-2022 |
$0.0061 | $0.0061 | $0.0061 | $0.0066 | $0.0055 | 148,825 | 02-11-2022 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 6,540 | 02-10-2022 |
$0.0061 | $0.0065 | $0.0061 | $0.0065 | $0.006 | 95,818 | 02-09-2022 |
$0.0065 | $0.006 | $0.0065 | $0.0065 | $0.006 | 13,657 | 02-08-2022 |
$0.0065 | $0.006 | $0.0065 | $0.0133 | $0.006 | 5,935 | 02-07-2022 |
$0.0134 | $0.005 | $0.0134 | $0.0149 | $0.005 | 154,404 | 02-04-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 7,675 | 02-03-2022 |
$0.006 | $0.00605 | $0.006 | $0.0061 | $0.006 | 7,286 | 02-02-2022 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 22,168 | 02-01-2022 |
$0.0062 | $0.005 | $0.0062 | $0.0062 | $0.005 | 16,736 | 01-31-2022 |
$0.0061 | $0.00725 | $0.0061 | $0.0073 | $0.0061 | 13,780 | 01-28-2022 |
$0.007 | $0.0061 | $0.007 | $0.0071 | $0.0061 | 16,083 | 01-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intelsat S.A. Company Name:
INTEQ Stock Symbol:
OTCMKTS Market:
PISCATAWAY, N.J., Sept. 13, 2022 (GLOBE NEWSWIRE) -- The DIFI Consortium is pleased to announce a GNU Radio Conference 2022 (GRCon22) talk titled “DIFI: The Universal Language for Streaming Digitized RF” focusing on DIFI’s key role in enabling interoperability between S...
Intelsat enters India’s untapped commercial airline market Intelsat , operator of one of the world’s largest integrated satellite and terrestrial network and leading provider of inflight connectivity (IFC), today announced the beginning of Intelsat ...
PISCATAWAY, N.J., Aug. 15, 2022 (GLOBE NEWSWIRE) -- The DIFI Consortium is pleased to release the IEEE-ISTO Std 4900-2021: Digital IF Interoperability 1.1 Standard . The release is a significant step forward in the maturity of the specification. The DIFI version 1.1 specification pr...