INTG Quote, Trading Chart, The Intergroup Corporation

home / stock / intg / intg quote

Stock Information
Company Name: The Intergroup Corporation
Stock Symbol: INTG
Market: NASDAQ
Website: intgla.com
Menu
INTG INTG Quote INTG Short INTG News INTG Articles INTG Message Board
Get INTG Alerts

News, Short Squeeze, Breakout and More Instantly...
INTG Quote
Last:$21.25
Change Percent:0.0%
Open:$21.2
Previous Close:$21.25
High:$21.32
Low:$21.05
Volume:3,858
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INTG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$21.2
Close:$21.25
High:$21.32
Low:$21.05
Volume:3,858
Date:2024-07-04
Open:$21.2
Close:$21.2
High:$21.2
Low:$21.2
Volume:784
Date:2024-07-03
Open:$21.2
Close:$21.2
High:$21.2
Low:$21.2
Volume:784
Date:2024-07-02
Open:$0
Close:$21.25
High:$0
Low:$0
Volume:42
Date:2024-07-01
Open:$20.65
Close:$21.25
High:$21.25
Low:$20.65
Volume:2,705
Date:2024-06-28
Open:$0
Close:$21.22
High:$0
Low:$0
Volume:95
Date:2024-06-27
Open:$21.48
Close:$21.22
High:$21.49
Low:$20.61
Volume:6,244
Date:2024-06-26
Open:$21.75
Close:$21.48
High:$21.75
Low:$21.25
Volume:3,086
Date:2024-06-25
Open:$21.75
Close:$21.74
High:$21.75
Low:$21.2
Volume:4,742
Date:2024-06-24
Open:$21.3989
Close:$21.69
High:$21.71
Low:$21.38
Volume:6,175
Date:2024-06-21
Open:$21.55
Close:$21.75
High:$21.81
Low:$21.5
Volume:7,796
Date:2024-06-20
Open:$21.4
Close:$21.55
High:$21.655
Low:$21.3
Volume:11,839
Date:2024-06-19
Open:$21.12
Close:$21.58
High:$21.83
Low:$21.03
Volume:15,458
Date:2024-06-18
Open:$21.12
Close:$21.58
High:$21.83
Low:$21.03
Volume:15,458
Date:2024-06-17
Open:$21.52
Close:$21.78
High:$22.275
Low:$21.4001
Volume:8,831
Date:2024-06-14
Open:$20.6
Close:$21.58
High:$21.58
Low:$19.545
Volume:15,716
Date:2024-06-13
Open:$20.04
Close:$20.9
High:$21.15
Low:$20.04
Volume:4,340
Date:2024-06-12
Open:$20.45
Close:$20.45
High:$20.45
Low:$20.45
Volume:1,539
Date:2024-06-11
Open:$20.5
Close:$20.31
High:$20.7
Low:$20.28
Volume:2,901
Date:2024-06-10
Open:$20.65
Close:$20.29
High:$21.18
Low:$20.11
Volume:12,981