home / stock / intg / intg quote
Last: | $22.35 |
---|---|
Change Percent: | 0.23% |
Open: | $21.7 |
Close: | $22.35 |
High: | $22.76 |
Low: | $21.7 |
Volume: | 3,214 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.35 | $21.7 | $22.35 | $22.76 | $21.7 | 3,214 | 05-03-2024 |
$21.75 | $21.5 | $21.75 | $21.89 | $21.5 | 1,271 | 05-02-2024 |
$21.37 | $20.5 | $21.37 | $21.37 | $20.49 | 4,057 | 05-01-2024 |
$20.63 | $21.6 | $20.63 | $21.85 | $19.555 | 8,007 | 04-30-2024 |
$21.68 | $22 | $21.68 | $22.2 | $21.68 | 10,648 | 04-29-2024 |
$21.94 | $21.45 | $21.94 | $22.89 | $21.3943 | 8,723 | 04-26-2024 |
$21.36 | $21 | $21.36 | $21.665 | $20.7 | 2,541 | 04-25-2024 |
$20.78 | $19.64 | $20.78 | $20.78 | $19.39 | 7,985 | 04-24-2024 |
$19.85 | $20.15 | $19.85 | $20.15 | $19.85 | 3,035 | 04-23-2024 |
$21.15 | $21.14 | $21.15 | $21.54 | $20.95 | 9,603 | 04-22-2024 |
$21.14 | $21.95 | $21.14 | $21.95 | $21.14 | 3,010 | 04-19-2024 |
$22.02 | $0 | $22.02 | $0 | $0 | 250 | 04-18-2024 |
$22.02 | $21.77 | $22.02 | $22.02 | $21.77 | 6,178 | 04-17-2024 |
$21.78 | $22.78 | $21.78 | $22.78 | $21.3 | 4,088 | 04-16-2024 |
$22.67 | $22.81 | $22.67 | $22.81 | $22 | 4,124 | 04-15-2024 |
$21.96 | $21.28 | $21.96 | $22.295 | $21.28 | 9,579 | 04-12-2024 |
$21.6 | $19.4 | $21.6 | $21.63 | $19.27 | 5,783 | 04-11-2024 |
$19.32 | $19.97 | $19.32 | $20.48 | $19.12 | 10,165 | 04-10-2024 |
$20.35 | $21 | $20.35 | $21.6 | $20.26 | 12,561 | 04-09-2024 |
$20.86 | $21.55 | $20.86 | $21.65 | $20.74 | 9,428 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Intergroup Corporation Company Name:
INTG Stock Symbol:
NASDAQ Market:
The Intergroup Corporation Website:
2024-04-26 21:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-07 04:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...