MARKET WIRE NEWS

The Intergroup Corporation (NASDAQ : INTG ) Quote

Share:

Quote


Last:$33.62
Change Percent: -9.48%
Open:$36.7275
Close:$33.62
High:$36.7275
Low:$33.62
Volume:29,689
Last Trade Date Time:09/25/2026 03:03:02 pm

Subscribe to Our Newsletter


INTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.62$36.7275$33.62$36.7275$33.6229,68909-25-2026
$37.14$36.07$37.14$37.58$35.6747,32509-24-2026
$36.62$37.59$36.62$37.75$36.331,81709-23-2026
$36.93$38.14$36.93$38.14$36.887562,45009-22-2026
$37.89$37.21$37.89$38.715$37.0145,22709-21-2026
$37.82$37.25$37.82$38.28$37.1524,55509-18-2026
$37.28$37.885$37.28$39.14$37.27548,78509-17-2026
$37$36.21$37$37.47$35.9169,96309-16-2026
$35.8665$37.75$35.8665$37.965$35.836,83109-15-2026
$38.08$37.29$38.08$38.5$36.8656,56209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account