INTL Quote, Trading Chart, INTL FCStone Inc.

home / stock / intl / intl quote

Stock Information
Company Name: INTL FCStone Inc.
Stock Symbol: INTL
Market: NASDAQ
Menu
INTL INTL Quote INTL Short INTL News INTL Articles INTL Message Board
Get INTL Alerts

News, Short Squeeze, Breakout and More Instantly...
INTL Quote
Last:$55.63
Change Percent:0.0%
Open:$55.26
Previous Close:$55.63
High:$56.1
Low:$55.125
Volume:55,560
Last Trade Date Time:07/03/2020 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
INTL Chart
Last Twenty Trading Days
Date:2020-07-03
Open:$55.26
Close:$55.63
High:$56.1
Low:$55.125
Volume:55,560
Date:2020-07-02
Open:$55.26
Close:$55.63
High:$56.1
Low:$55.125
Volume:55,560
Date:2020-07-01
Open:$55.33
Close:$54.99
High:$55.6
Low:$54.45
Volume:80,073
Date:2020-06-30
Open:$53.48
Close:$55
High:$55.25
Low:$53.48
Volume:54,876
Date:2020-06-29
Open:$52.54
Close:$53.57
High:$53.79
Low:$51.96
Volume:63,221
Date:2020-06-26
Open:$52.32
Close:$52.02
High:$52.89
Low:$50.74
Volume:182,839
Date:2020-06-25
Open:$50.91
Close:$52.84
High:$52.95
Low:$50.475
Volume:117,934
Date:2020-06-24
Open:$51.33
Close:$51.08
High:$51.73
Low:$50.62
Volume:93,221
Date:2020-06-23
Open:$53.52
Close:$51.93
High:$53.639
Low:$51.89
Volume:70,515
Date:2020-06-22
Open:$52.24
Close:$52.58
High:$53.1
Low:$51.5201
Volume:46,857
Date:2020-06-19
Open:$53.8
Close:$52.8
High:$53.8
Low:$52.04
Volume:137,943
Date:2020-06-18
Open:$52.88
Close:$53.06
High:$54.25
Low:$52.66
Volume:75,686
Date:2020-06-17
Open:$53.19
Close:$53.5
High:$54.42
Low:$53.03
Volume:77,024
Date:2020-06-16
Open:$54.1
Close:$53.07
High:$54.315
Low:$52.57
Volume:120,210
Date:2020-06-15
Open:$48.87
Close:$51.74
High:$52.12
Low:$48.36
Volume:81,169
Date:2020-06-11
Open:$51.85
Close:$51.825
High:$52
Low:$51.11
Volume:9,999
Date:2020-06-10
Open:$56.39
Close:$54.04
High:$57
Low:$53.87
Volume:86,649
Date:2020-06-09
Open:$57.28
Close:$56.78
High:$57.35
Low:$55.5
Volume:201,852
Date:2020-06-08
Open:$57
Close:$57.73
High:$57.98
Low:$56.25
Volume:234,119
Date:2020-06-05
Open:$54.91
Close:$56.09
High:$56.9384
Low:$54.465
Volume:114,366