home / stock / intl / intl quote
Last: | $55.63 |
---|---|
Change Percent: | 0.0% |
Open: | $55.26 |
Close: | $55.63 |
High: | $56.1 |
Low: | $55.125 |
Volume: | 55,560 |
Last Trade Date Time: | 07/03/2020 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.63 | $55.26 | $55.63 | $56.1 | $55.125 | 55,560 | 07-03-2020 |
$55.63 | $55.26 | $55.63 | $56.1 | $55.125 | 55,560 | 07-02-2020 |
$54.99 | $55.33 | $54.99 | $55.6 | $54.45 | 80,073 | 07-01-2020 |
$55 | $53.48 | $55 | $55.25 | $53.48 | 54,876 | 06-30-2020 |
$53.57 | $52.54 | $53.57 | $53.79 | $51.96 | 63,221 | 06-29-2020 |
$52.02 | $52.32 | $52.02 | $52.89 | $50.74 | 182,839 | 06-26-2020 |
$52.84 | $50.91 | $52.84 | $52.95 | $50.475 | 117,934 | 06-25-2020 |
$51.08 | $51.33 | $51.08 | $51.73 | $50.62 | 93,221 | 06-24-2020 |
$51.93 | $53.52 | $51.93 | $53.639 | $51.89 | 70,515 | 06-23-2020 |
$52.58 | $52.24 | $52.58 | $53.1 | $51.5201 | 46,857 | 06-22-2020 |
$52.8 | $53.8 | $52.8 | $53.8 | $52.04 | 137,943 | 06-19-2020 |
$53.06 | $52.88 | $53.06 | $54.25 | $52.66 | 75,686 | 06-18-2020 |
$53.5 | $53.19 | $53.5 | $54.42 | $53.03 | 77,024 | 06-17-2020 |
$53.07 | $54.1 | $53.07 | $54.315 | $52.57 | 120,210 | 06-16-2020 |
$51.74 | $48.87 | $51.74 | $52.12 | $48.36 | 81,169 | 06-15-2020 |
$51.825 | $51.85 | $51.825 | $52 | $51.11 | 9,999 | 06-11-2020 |
$54.04 | $56.39 | $54.04 | $57 | $53.87 | 86,649 | 06-10-2020 |
$56.78 | $57.28 | $56.78 | $57.35 | $55.5 | 201,852 | 06-09-2020 |
$57.73 | $57 | $57.73 | $57.98 | $56.25 | 234,119 | 06-08-2020 |
$56.09 | $54.91 | $56.09 | $56.9384 | $54.465 | 114,366 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 10:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
During 2023 the trend for mutual funds converting into exchange traded funds grew, and this is expected to continue in 2024 as the popularity and e...
2024-02-25 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...