home / stock / intr / intr short

INTR Short Information, Inter & Co. Inc.

Stock Information
Company Name: Inter & Co. Inc.
Stock Symbol: INTR
Market: NASDAQ
Menu
INTR INTR Quote INTR Short INTR News INTR Articles INTR Message Board
Get INTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,960,426
Total Actual Volume 16,393,732
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.95
Close:$5.98
High:$6.01
Volume:247,514
Short Volume:17,671
Short Percentage:7.14%
Stock Date:2024-07-02
Open:$5.85
Close:$5.84
High:$5.95
Volume:680,464
Short Volume:76,594
Short Percentage:11.26%
Stock Date:2024-07-01
Open:$6.15
Close:$5.97
High:$6.19
Volume:599,154
Short Volume:113,782
Short Percentage:18.99%
Stock Date:2024-06-28
Open:$6.24
Close:$6.15
High:$6.24
Volume:637,130
Short Volume:74,629
Short Percentage:11.71%
Stock Date:2024-06-27
Open:$6.13
Close:$6.24
High:$6.28
Volume:702,059
Short Volume:110,806
Short Percentage:15.78%
Stock Date:2024-06-26
Open:$6.05
Close:$6.15
High:$6.17
Volume:801,293
Short Volume:145,523
Short Percentage:18.16%
Stock Date:2024-06-25
Open:$6.07
Close:$6.07
High:$6.15
Volume:1,090,249
Short Volume:155,187
Short Percentage:14.23%
Stock Date:2024-06-24
Open:$5.9
Close:$5.9
High:$6.025
Volume:540,766
Short Volume:91,669
Short Percentage:16.95%
Stock Date:2024-06-21
Open:$5.76
Close:$5.78
High:$5.83
Volume:2,558,312
Short Volume:175,446
Short Percentage:6.86%
Stock Date:2024-06-20
Open:$5.8
Close:$5.76
High:$5.9
Volume:1,801,567
Short Volume:191,051
Short Percentage:10.60%
Stock Date:2024-06-18
Open:$5.79
Close:$5.7
High:$5.86
Volume:602,794
Short Volume:76,722
Short Percentage:12.73%
Stock Date:2024-06-17
Open:$5.74
Close:$5.81
High:$5.87
Volume:937,801
Short Volume:136,356
Short Percentage:14.54%
Stock Date:2024-06-14
Open:$5.58
Close:$5.79
High:$5.8
Volume:564,467
Short Volume:73,314
Short Percentage:12.99%
Stock Date:2024-06-13
Open:$5.68
Close:$5.63
High:$5.7
Volume:425,372
Short Volume:61,023
Short Percentage:14.35%
Stock Date:2024-06-12
Open:$5.93
Close:$5.67
High:$5.94
Volume:441,266
Short Volume:42,758
Short Percentage:9.69%
Stock Date:2024-06-11
Open:$5.83
Close:$5.86
High:$5.88
Volume:578,679
Short Volume:53,275
Short Percentage:9.21%
Stock Date:2024-06-10
Open:$5.87
Close:$5.76
High:$5.91
Volume:567,428
Short Volume:64,298
Short Percentage:11.33%
Stock Date:2024-06-07
Open:$6.09
Close:$5.94
High:$6.1595
Volume:674,456
Short Volume:95,703
Short Percentage:14.19%
Stock Date:2024-06-06
Open:$6.3
Close:$6.21
High:$6.4
Volume:721,993
Short Volume:75,448
Short Percentage:10.45%
Stock Date:2024-06-05
Open:$5.69
Close:$5.93
High:$5.93
Volume:1,220,968
Short Volume:129,171
Short Percentage:10.58%