home / stock / intr / intr short

INTR Short Information, Inter & Co. Inc.

Stock Information
Company Name: Inter & Co. Inc.
Stock Symbol: INTR
Market: NASDAQ
Menu
INTR INTR Quote INTR Short INTR News INTR Articles INTR Message Board
Get INTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,884,436
Total Actual Volume 13,402,496
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$6.32
Close:$6.42
High:$6.48
Volume:717,684
Short Volume:103,458
Short Percentage:14.42%
Stock Date:2024-05-16
Open:$6.11
Close:$6.3
High:$6.31
Volume:1,379,128
Short Volume:134,253
Short Percentage:9.73%
Stock Date:2024-05-15
Open:$6.05
Close:$6.12
High:$6.21
Volume:1,507,387
Short Volume:112,378
Short Percentage:7.46%
Stock Date:2024-05-14
Open:$5.65
Close:$6
High:$6
Volume:914,041
Short Volume:114,642
Short Percentage:12.54%
Stock Date:2024-05-13
Open:$5.76
Close:$5.65
High:$5.81
Volume:568,085
Short Volume:79,458
Short Percentage:13.99%
Stock Date:2024-05-10
Open:$5.79
Close:$5.75
High:$5.82
Volume:801,943
Short Volume:119,370
Short Percentage:14.89%
Stock Date:2024-05-09
Open:$5.52
Close:$5.73
High:$5.87
Volume:1,451,495
Short Volume:220,438
Short Percentage:15.19%
Stock Date:2024-05-08
Open:$5.33
Close:$5.46
High:$5.51
Volume:464,722
Short Volume:69,738
Short Percentage:15.01%
Stock Date:2024-05-07
Open:$5.44
Close:$5.4
High:$5.53
Volume:756,520
Short Volume:113,625
Short Percentage:15.02%
Stock Date:2024-05-06
Open:$5.45
Close:$5.45
High:$5.62
Volume:438,590
Short Volume:43,798
Short Percentage:9.99%
Stock Date:2024-05-03
Open:$5.21
Close:$5.47
High:$5.47
Volume:710,721
Short Volume:138,936
Short Percentage:19.55%
Stock Date:2024-05-02
Open:$5.14
Close:$5.14
High:$5.18
Volume:436,869
Short Volume:100,372
Short Percentage:22.98%
Stock Date:2024-05-01
Open:$5.02
Close:$5.05
High:$5.22
Volume:201,954
Short Volume:20,215
Short Percentage:10.01%
Stock Date:2024-04-30
Open:$5.07
Close:$5.03
High:$5.17
Volume:310,948
Short Volume:44,789
Short Percentage:14.40%
Stock Date:2024-04-29
Open:$5.21
Close:$5.16
High:$5.22
Volume:502,191
Short Volume:101,836
Short Percentage:20.28%
Stock Date:2024-04-26
Open:$5.15
Close:$5.21
High:$5.275
Volume:420,950
Short Volume:76,759
Short Percentage:18.23%
Stock Date:2024-04-25
Open:$5
Close:$5.06
High:$5.1
Volume:317,579
Short Volume:60,667
Short Percentage:19.10%
Stock Date:2024-04-24
Open:$5.21
Close:$5.07
High:$5.21
Volume:667,151
Short Volume:98,297
Short Percentage:14.73%
Stock Date:2024-04-23
Open:$5.16
Close:$5.23
High:$5.305
Volume:440,075
Short Volume:84,331
Short Percentage:19.16%
Stock Date:2024-04-22
Open:$5.15
Close:$5.21
High:$5.235
Volume:394,463
Short Volume:47,076
Short Percentage:11.93%