INTT Quote, Trading Chart, inTest Corporation

home / stock / intt / intt quote

Stock Information
Company Name: inTest Corporation
Stock Symbol: INTT
Market: NYSE
Website: intest.com
Menu
INTT INTT Quote INTT Short INTT News INTT Articles INTT Message Board
Get INTT Alerts

News, Short Squeeze, Breakout and More Instantly...
INTT Quote
Last:$10.48
Change Percent:-0.71%
Open:$9.95
Previous Close:$10.48
High:$10.93
Low:$9.95
Volume:253,544
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INTT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$9.95
Close:$10.48
High:$10.93
Low:$9.95
Volume:253,544
Date:2024-06-28
Open:$9.51
Close:$9.88
High:$10.19
Low:$9.5
Volume:1,615,305
Date:2024-06-27
Open:$9.5
Close:$9.51
High:$9.54
Low:$9.31
Volume:183,070
Date:2024-06-26
Open:$9.6
Close:$9.47
High:$9.87
Low:$9.43
Volume:90,656
Date:2024-06-25
Open:$9.79
Close:$9.69
High:$9.99
Low:$9.57
Volume:131,714
Date:2024-06-24
Open:$9.49
Close:$9.78
High:$9.82
Low:$9.49
Volume:92,998
Date:2024-06-21
Open:$9.3
Close:$9.56
High:$9.61
Low:$9.191
Volume:115,528
Date:2024-06-20
Open:$9.55
Close:$9.34
High:$9.8243
Low:$9.28
Volume:94,189
Date:2024-06-19
Open:$9.62
Close:$9.57
High:$10.03
Low:$9.515
Volume:128,956
Date:2024-06-18
Open:$9.62
Close:$9.57
High:$10.03
Low:$9.515
Volume:128,956
Date:2024-06-17
Open:$9.3
Close:$9.52
High:$9.65
Low:$9.25
Volume:106,285
Date:2024-06-14
Open:$9.6
Close:$9.47
High:$9.6
Low:$9.33
Volume:59,029
Date:2024-06-13
Open:$9.85
Close:$9.7
High:$9.85
Low:$9.25
Volume:89,914
Date:2024-06-12
Open:$9.89
Close:$9.95
High:$10.055
Low:$9.6601
Volume:108,360
Date:2024-06-11
Open:$9.69
Close:$9.65
High:$9.69
Low:$9.3601
Volume:106,445
Date:2024-06-10
Open:$9.39
Close:$9.77
High:$9.77
Low:$9.2835
Volume:58,723
Date:2024-06-07
Open:$9.47
Close:$9.41
High:$9.49
Low:$9.16
Volume:43,014
Date:2024-06-06
Open:$9.62
Close:$9.49
High:$9.62
Low:$9.32
Volume:56,897
Date:2024-06-05
Open:$9.2
Close:$9.62
High:$9.74
Low:$9.1514
Volume:103,446
Date:2024-06-04
Open:$9.54
Close:$9.22
High:$9.54
Low:$9.11
Volume:86,436