home / stock / intt / intt quote
Last: | $11.68 |
---|---|
Change Percent: | -0.53% |
Open: | $11.29 |
Close: | $11.68 |
High: | $11.76 |
Low: | $11.29 |
Volume: | 94,235 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.68 | $11.29 | $11.68 | $11.76 | $11.29 | 94,235 | 04-26-2024 |
$11.23 | $11.06 | $11.23 | $11.27 | $10.91 | 97,769 | 04-25-2024 |
$11.2 | $11.02 | $11.2 | $11.27 | $10.985 | 95,986 | 04-24-2024 |
$11.05 | $11.41 | $11.05 | $11.59 | $11.03 | 95,938 | 04-23-2024 |
$11.36 | $11.15 | $11.36 | $11.47 | $10.94 | 72,473 | 04-22-2024 |
$11.09 | $10.98 | $11.09 | $11.15 | $10.9401 | 96,329 | 04-19-2024 |
$11.04 | $11.21 | $11.04 | $11.45 | $11 | 89,805 | 04-18-2024 |
$11.27 | $11.25 | $11.27 | $11.35 | $11.065 | 88,499 | 04-17-2024 |
$11.14 | $11.33 | $11.14 | $11.4867 | $11.13 | 130,834 | 04-16-2024 |
$11.49 | $12.13 | $11.49 | $12.28 | $11.445 | 103,756 | 04-15-2024 |
$12.05 | $12.01 | $12.05 | $12.79 | $11.955 | 122,252 | 04-12-2024 |
$12.12 | $11.94 | $12.12 | $12.21 | $11.9 | 142,486 | 04-11-2024 |
$11.94 | $12.28 | $11.94 | $12.56 | $11.82 | 136,817 | 04-10-2024 |
$12.64 | $13.23 | $12.64 | $13.25 | $12.46 | 120,438 | 04-09-2024 |
$13.23 | $13.31 | $13.23 | $13.49 | $13.21 | 68,547 | 04-08-2024 |
$13.25 | $13.45 | $13.25 | $13.515 | $13.1 | 72,295 | 04-05-2024 |
$13.5 | $13.76 | $13.5 | $13.9199 | $13.29 | 123,865 | 04-04-2024 |
$13.75 | $13.48 | $13.75 | $14.01 | $13.48 | 125,095 | 04-03-2024 |
$13.48 | $13.28 | $13.48 | $13.655 | $13.05 | 111,384 | 04-02-2024 |
$13.32 | $13.25 | $13.32 | $14.3499 | $13.2 | 310,195 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
inTEST Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include automotive/EV, defense/aerospace, industrial, life sciences, security, and semiconductor, announced it will re...
2024-04-12 13:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...