Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.15 |
|---|---|
| Change Percent: | -11.74% |
| Open: | $16.84 |
| Close: | $17.1653 |
| High: | $16.85 |
| Low: | $15.15 |
| Volume: | 190,254 |
| Last Trade Date Time: | 06/05/2026 02:03:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.15 | $16.84 | $17.1653 | $16.85 | $15.15 | 190,254 | 06-05-2026 |
| $17.1653 | $16.14 | $16.77 | $17.41 | $15.75 | 230,990 | 06-04-2026 |
| $16.77 | $17.03 | $16.875 | $17.37 | $16.35 | 154,233 | 06-03-2026 |
| $16.875 | $16.2 | $16.775 | $17.38 | $15.935 | 208,452 | 06-02-2026 |
| $16.775 | $16.65 | $16.79 | $17.19 | $16.52 | 131,590 | 06-01-2026 |
| $16.79 | $17.05 | $17.37 | $17.42 | $16.52 | 223,213 | 05-29-2026 |
| $17.37 | $17.85 | $18.2 | $18.67 | $17.06 | 168,651 | 05-28-2026 |
| $18.2 | $18.38 | $18.2 | $18.7 | $17.78 | 226,278 | 05-27-2026 |
| $18.2 | $19.12 | $18.74 | $19.155 | $17.88 | 276,087 | 05-26-2026 |
| $18.74 | $17.74 | $18.6 | $18.86 | $17.5137 | 438,854 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.