INTU Quote, Trading Chart, Intuit Inc.

home / stock / intu / intu quote

Stock Information
Company Name: Intuit Inc.
Stock Symbol: INTU
Market: NASDAQ
Website: intuit.com
Menu
INTU INTU Quote INTU Short INTU News INTU Articles INTU Message Board
Get INTU Alerts

News, Short Squeeze, Breakout and More Instantly...
INTU Quote
Last:$657.21
Change Percent:-0.09%
Open:$652
Previous Close:$657.21
High:$662.51
Low:$647.98
Volume:1,750,858
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
INTU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$652
Close:$657.21
High:$662.51
Low:$647.98
Volume:1,750,858
Date:2024-06-27
Open:$639.08
Close:$651.44
High:$657.16
Low:$635.51
Volume:1,478,194
Date:2024-06-26
Open:$628
Close:$637.48
High:$638.645
Low:$624.49
Volume:1,169,588
Date:2024-06-25
Open:$629.17
Close:$630.47
High:$630.55
Low:$624.39
Volume:1,272,120
Date:2024-06-24
Open:$630.72
Close:$623.88
High:$633.72
Low:$622.46
Volume:1,605,990
Date:2024-06-21
Open:$625.84
Close:$632.15
High:$634.15
Low:$618.55
Volume:3,682,587
Date:2024-06-20
Open:$610.49
Close:$616.08
High:$617.66
Low:$608.305
Volume:1,840,018
Date:2024-06-19
Open:$603.73
Close:$609.68
High:$610.45
Low:$601.9
Volume:1,376,148
Date:2024-06-18
Open:$603.73
Close:$609.68
High:$610.45
Low:$601.9
Volume:1,376,148
Date:2024-06-17
Open:$589.84
Close:$602.52
High:$604.63
Low:$586.25
Volume:1,248,734
Date:2024-06-14
Open:$598.4
Close:$595.7
High:$599.98
Low:$594.59
Volume:1,070,500
Date:2024-06-13
Open:$594.53
Close:$594.62
High:$600.41
Low:$586.03
Volume:2,132,221
Date:2024-06-12
Open:$580
Close:$592.22
High:$602.67
Low:$578.65
Volume:2,591,779
Date:2024-06-11
Open:$565
Close:$566.7
High:$569.42
Low:$562.57
Volume:1,570,986
Date:2024-06-10
Open:$569.43
Close:$567.24
High:$572.72
Low:$565.77
Volume:1,567,749
Date:2024-06-07
Open:$572.67
Close:$573.9
High:$576.29
Low:$566.46
Volume:1,048,593
Date:2024-06-06
Open:$573.74
Close:$572.65
High:$575.6
Low:$570.005
Volume:1,448,756
Date:2024-06-05
Open:$571.88
Close:$574.27
High:$574.84
Low:$560.53
Volume:1,596,029
Date:2024-06-04
Open:$568.38
Close:$572.06
High:$574.35
Low:$563.695
Volume:1,172,095
Date:2024-06-03
Open:$575.61
Close:$567.22
High:$576.5175
Low:$562.61
Volume:1,566,935