home / stock / intu / intu quote
Last: | $626.39 |
---|---|
Change Percent: | 0.76% |
Open: | $630.66 |
Close: | $626.39 |
High: | $632.815 |
Low: | $619.785 |
Volume: | 1,241,163 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$626.39 | $630.66 | $626.39 | $632.815 | $619.785 | 1,241,163 | 04-25-2024 |
$635.49 | $623.5 | $635.49 | $642.105 | $622.56 | 1,372,985 | 04-24-2024 |
$630.88 | $615.12 | $630.88 | $632.825 | $612.07 | 1,457,840 | 04-23-2024 |
$609.77 | $608.46 | $609.77 | $614.07 | $600.9 | 1,056,878 | 04-22-2024 |
$605.17 | $609.13 | $605.17 | $611.19 | $598.01 | 1,609,082 | 04-19-2024 |
$608.38 | $616.89 | $608.38 | $616.89 | $606.28 | 791,072 | 04-18-2024 |
$613.21 | $615.39 | $613.21 | $617.8 | $611.8401 | 1,117,442 | 04-17-2024 |
$611.49 | $613.65 | $611.49 | $618.56 | $610.92 | 1,264,878 | 04-16-2024 |
$612.12 | $629.28 | $612.12 | $630 | $610.485 | 1,065,768 | 04-15-2024 |
$621.11 | $618.49 | $621.11 | $626.23 | $616.085 | 1,454,706 | 04-12-2024 |
$627.71 | $630.93 | $627.71 | $633.71 | $623.83 | 1,612,817 | 04-11-2024 |
$628.36 | $630.74 | $628.36 | $635.28 | $626.55 | 962,309 | 04-10-2024 |
$644.09 | $650 | $644.09 | $650.42 | $636.315 | 847,929 | 04-09-2024 |
$644.38 | $638.2785 | $644.38 | $646.4871 | $636.1915 | 1,016,678 | 04-08-2024 |
$635.74 | $623.5 | $635.74 | $637.25 | $621.55 | 1,619,825 | 04-05-2024 |
$621.28 | $633.78 | $621.28 | $637.06 | $620.33 | 1,293,478 | 04-04-2024 |
$623 | $626.59 | $623 | $632.86 | $621.45 | 1,566,524 | 04-03-2024 |
$626.59 | $630.44 | $626.59 | $630.44 | $622.29 | 2,119,447 | 04-02-2024 |
$639.84 | $653.13 | $639.84 | $654.4 | $635.88 | 696,985 | 04-01-2024 |
$650 | $650.91 | $650 | $655 | $647.73 | 1,163,442 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
The study presents 12 actionable tactics brands and marketers can take to build loyalty with their customers Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax , Credit Karma , QuickBooks , and Mailchimp , today released a n...
Intuit Mailchimp and Fast Company Announce the Forward Awards to Recognize the Best in Email Marketing PR Newswire NEW YORK , April 18, 2024 /PRNewswire/ -- Intuit Mailchimp, in partnership with Fast Company , is pleased to announce a new awards program to ho...
Intuit (NASDAQ:INTU) has outperformed the market over the past 5 years by 7.22% on an annualized basis producing an average annual return of 19.47%...