INTV Quote, Trading Chart, Integrated Ventures Inc

home / stock / intv / intv quote

Stock Information
Company Name: Integrated Ventures Inc
Stock Symbol: INTV
Market: OTC
Website: integratedventuresinc.com
Menu
INTV INTV Quote INTV Short INTV News INTV Articles INTV Message Board
Get INTV Alerts

News, Short Squeeze, Breakout and More Instantly...
INTV Quote
Last:$0.341
Change Percent:100.0%
Open:$0
Previous Close:$0.341
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
INTV Chart
Last Twenty Trading Days
Date:2025-06-17
Open:$0
Close:$0.341
High:$0
Low:$0
Volume:3
Date:2025-06-16
Open:$0.2469
Close:$0.341
High:$0.341
Low:$0.2469
Volume:7,782
Date:2025-06-13
Open:$0
Close:$0.317475
High:$0
Low:$0
Volume:7
Date:2025-06-12
Open:$0.2469
Close:$0.317475
High:$0.321
Low:$0.2469
Volume:8,262
Date:2025-06-11
Open:$0.28407
Close:$0.321
High:$0.341
Low:$0.28
Volume:5,043
Date:2025-06-10
Open:$0.271
Close:$0.3
High:$0.3347
Low:$0.271
Volume:11,203
Date:2025-06-09
Open:$0.3347
Close:$0.3347
High:$0.3347
Low:$0.271
Volume:2,634
Date:2025-06-06
Open:$0.3
Close:$0.315
High:$0.315
Low:$0.3
Volume:562
Date:2025-06-05
Open:$0.3347
Close:$0.3
High:$0.3347
Low:$0.271
Volume:7,803
Date:2025-06-04
Open:$0
Close:$0.3347
High:$0
Low:$0
Volume:60
Date:2025-06-03
Open:$0.3046
Close:$0.3347
High:$0.3347
Low:$0.281
Volume:2,877
Date:2025-06-02
Open:$0
Close:$0.2794
High:$0
Low:$0
Volume:40
Date:2025-05-30
Open:$0
Close:$0.2794
High:$0
Low:$0
Volume:52
Date:2025-05-29
Open:$0.301525
Close:$0.2794
High:$0.301525
Low:$0.2794
Volume:1,732
Date:2025-05-28
Open:$0
Close:$0.3005
High:$0
Low:$0
Volume:57
Date:2025-05-27
Open:$0.3005
Close:$0.3005
High:$0.3046
Low:$0.3005
Volume:3,326
Date:2025-05-26
Open:$0.3005
Close:$0.3046
High:$0.3046
Low:$0.3005
Volume:3,322
Date:2025-05-23
Open:$0.3005
Close:$0.3046
High:$0.3046
Low:$0.3005
Volume:3,322
Date:2025-05-22
Open:$0.3046
Close:$0.3046
High:$0.3046
Low:$0.3046
Volume:8,901
Date:2025-05-19
Open:$0
Close:$0.28595
High:$0
Low:$0
Volume:63