home / stock / intv / intv quote
Last: | $1.48 |
---|---|
Change Percent: | 12.98% |
Open: | $1.31 |
Close: | $1.31 |
High: | $1.48 |
Low: | $1.31 |
Volume: | 956 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $1.31 | $1.31 | $1.48 | $1.31 | 956 | 04-19-2024 |
$1.31 | $1.27 | $1.31 | $1.32 | $1.27 | 1,337 | 04-18-2024 |
$1.2625 | $1.26 | $1.2625 | $1.2625 | $1.26 | 552 | 04-17-2024 |
$1.31 | $1.07 | $1.31 | $1.31 | $1.07 | 750 | 04-16-2024 |
$1.08 | $1.16 | $1.08 | $1.16 | $1.08 | 11,606 | 04-15-2024 |
$1.35 | $1.15 | $1.35 | $1.35 | $1.1 | 2,324 | 04-12-2024 |
$1.35 | $1.3 | $1.35 | $1.35 | $1.15 | 1,005 | 04-11-2024 |
$1.35 | $0 | $1.35 | $0 | $0 | 13 | 04-10-2024 |
$1.35 | $1.06 | $1.35 | $1.4 | $1.06 | 4,843 | 04-09-2024 |
$1.4 | $1.23 | $1.4 | $1.4 | $1.18 | 4,242 | 04-08-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,266 | 04-05-2024 |
$1.3325 | $1.355 | $1.3325 | $1.43 | $1.195 | 3,312 | 04-04-2024 |
$1.41 | $1.42 | $1.41 | $1.43 | $1.2 | 1,789 | 04-03-2024 |
$1.44 | $0 | $1.44 | $0 | $0 | 18 | 04-02-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 381 | 04-01-2024 |
$1.44 | $1.25 | $1.44 | $1.44 | $1.23 | 854 | 03-29-2024 |
$1.44 | $1.25 | $1.44 | $1.44 | $1.23 | 854 | 03-28-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.0575 | 6,749 | 03-27-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 934 | 03-26-2024 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.06 | 9,826 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integrated Ventures Inc Company Name:
INTV Stock Symbol:
OTCMKTS Market:
Integrated Ventures Inc Website:
2024-02-09 09:30:00 ET February 9, 2024 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ) Bitcoin Stock News Bites - Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm filing of Q2/2024 Report, scheduled to be filed after market close, on 02...
Integrated Ventures Delivers 376% Q2-to-Q1 Growth With Revenues Of $1,728,108 vs $1,059,064. PR Newswire PHILADELPHIA , Feb. 8, 2024 /PRNewswire/ -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm filing of Q2/2024 Report, scheduled ...
Integrated Ventures Reports Preliminary Q1/2024 Revenue Results Of $1,059,064 vs $555,365 for Q1/2022 PR Newswire PHILADELPHIA , Nov. 10, 2023 /PRNewswire/ -- Integrated Ventures Inc. ( OTCQB: INTV ), ("Company") is pleased to confirm the plans to fil...